Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.74 10.78 10.62 10.78 25,352 +0.06(+0.56%)
Oct 30, 2019 10.61 10.75 10.58 10.72 26,122 +0.07(+0.66%)
Oct 29, 2019 10.52 10.65 10.50 10.65 33,519 +0.08(+0.76%)
Oct 28, 2019 10.54 10.67 10.54 10.57 29,173 +0.11(+1.05%)
Oct 25, 2019 10.55 10.57 10.34 10.46 21,500 -0.04(-0.38%)
Oct 24, 2019 10.61 10.62 10.50 10.50 31,678 -0.09(-0.85%)
Oct 23, 2019 10.40 10.61 10.38 10.59 28,613 +0.19(+1.83%)
Oct 22, 2019 10.44 10.53 10.35 10.40 24,167 -0.07(-0.67%)
Oct 21, 2019 10.42 10.61 10.42 10.47 35,032 +0.06(+0.58%)
Oct 18, 2019 10.28 10.42 10.24 10.41 29,700 +0.08(+0.77%)
Oct 17, 2019 10.22 10.34 10.18 10.33 45,520 +0.14(+1.37%)
Oct 16, 2019 10.29 10.35 10.13 10.19 17,570 -0.11(-1.07%)
Oct 15, 2019 10.35 10.43 10.29 10.30 21,131 +0.03(+0.29%)
Oct 14, 2019 10.27 10.31 10.11 10.27 23,907 +0.01(+0.10%)
Oct 11, 2019 10.22 10.37 10.12 10.26 48,100 +0.15(+1.48%)
Oct 10, 2019 10.07 10.17 10.02 10.11 24,621 +0.09(+0.95%)
Oct 09, 2019 9.900 10.07 9.830 10.02 40,869 +0.20(+1.99%)
Oct 08, 2019 9.670 9.940 9.630 9.820 141,377 +0.09(+0.92%)
Oct 07, 2019 9.860 9.885 9.720 9.730 46,588 -0.08(-0.82%)
Oct 04, 2019 9.670 9.840 9.670 9.810 28,600 +0.11(+1.13%)
Oct 03, 2019 9.800 9.908 9.650 9.700 48,799 -0.11(-1.12%)
Oct 02, 2019 9.770 9.940 9.750 9.810 35,918 -0.07(-0.71%)
Oct 01, 2019 10.12 10.24 9.840 9.880 50,397 -0.21(-2.08%)
Sep 30, 2019 10.19 10.40 10.09 10.09 44,584 -0.11(-1.08%)
Sep 27, 2019 10.35 10.43 10.19 10.20 37,100 -0.13(-1.26%)
Sep 26, 2019 10.41 10.48 10.29 10.33 24,585 -0.09(-0.86%)
Sep 25, 2019 10.24 10.49 10.22 10.42 35,250 +0.18(+1.76%)
Sep 24, 2019 10.41 10.41 10.20 10.24 40,075 -0.12(-1.16%)
Sep 23, 2019 10.41 10.47 10.29 10.36 36,698 -0.09(-0.86%)
Sep 20, 2019 10.39 10.65 10.31 10.45 97,600 +0.09(+0.87%)
Sep 19, 2019 10.49 10.61 10.33 10.36 42,343 -0.12(-1.15%)
Sep 18, 2019 10.60 10.60 10.44 10.48 64,807 -0.09(-0.85%)
Sep 17, 2019 10.41 10.63 10.41 10.57 34,777 +0.13(+1.25%)
Sep 16, 2019 10.44 10.53 10.33 10.44 56,425 -0.04(-0.38%)
Sep 13, 2019 10.60 10.75 10.43 10.48 57,400 -0.03(-0.29%)
Sep 12, 2019 10.52 10.63 10.39 10.51 63,214 +0.02(+0.19%)
Sep 11, 2019 10.15 10.63 10.15 10.49 97,125 +0.34(+3.35%)
Sep 10, 2019 9.700 10.18 9.650 10.15 74,481 +0.44(+4.53%)
Sep 09, 2019 9.690 9.890 9.520 9.710 40,445 +0.02(+0.21%)
Sep 06, 2019 9.620 9.760 9.580 9.690 55,000 +0.08(+0.83%)
Sep 05, 2019 9.720 9.770 9.535 9.610 55,745 +0.11(+1.16%)
Sep 04, 2019 9.650 9.690 9.430 9.500 47,144 -0.01(-0.11%)
Sep 03, 2019 9.620 9.760 9.445 9.510 50,205 -0.12(-1.25%)
Aug 30, 2019 9.650 9.660 9.490 9.630 50,100 +0.11(+1.16%)
Aug 29, 2019 9.540 9.670 9.450 9.520 127,873 +0.06(+0.63%)
Aug 28, 2019 9.500 9.640 9.400 9.460 85,358 +0.06(+0.64%)
Aug 27, 2019 9.680 9.790 9.390 9.400 61,682 -0.22(-2.29%)
Aug 26, 2019 9.690 9.770 9.560 9.620 62,400 +0.02(+0.21%)
Aug 23, 2019 9.810 9.810 9.550 9.600 86,400 -0.25(-2.54%)
Aug 22, 2019 9.930 10.09 9.790 9.850 51,470 -0.07(-0.71%)
Aug 21, 2019 9.930 9.950 9.760 9.920 34,907 +0.03(+0.30%)
Aug 20, 2019 10.04 10.13 9.860 9.890 62,809 -0.17(-1.69%)
Aug 19, 2019 10.09 10.19 9.850 10.06 32,016 +0.05(+0.50%)
Aug 16, 2019 9.770 10.49 9.770 10.01 67,400 +0.31(+3.20%)
Aug 15, 2019 9.550 9.868 9.520 9.700 72,369 +0.18(+1.89%)
Aug 14, 2019 9.500 9.610 9.370 9.520 110,017 -0.06(-0.63%)
Aug 13, 2019 9.600 9.729 9.470 9.580 24,967 -0.04(-0.42%)
Aug 12, 2019 9.680 9.880 9.620 9.620 33,303 -0.09(-0.93%)
Aug 09, 2019 9.690 9.890 9.370 9.710 52,200 -0.12(-1.22%)
Aug 08, 2019 9.750 9.890 9.600 9.830 86,243 +0.13(+1.34%)
Aug 07, 2019 9.550 9.710 9.465 9.700 82,335 +0.07(+0.73%)
Aug 06, 2019 9.840 10.14 9.500 9.630 117,762 -0.21(-2.13%)
Aug 05, 2019 9.880 9.920 9.750 9.840 67,841 -0.14(-1.40%)
Aug 02, 2019 9.820 10.10 9.820 9.980 49,600 +0.09(+0.91%)
Aug 01, 2019 10.07 10.71 9.730 9.890 150,507 -0.20(-1.98%)
Jul 31, 2019 10.33 10.58 10.06 10.09 109,361 -0.24(-2.32%)
Jul 30, 2019 10.28 10.43 10.19 10.33 42,538 -0.03(-0.29%)
Jul 29, 2019 10.48 10.49 10.29 10.36 29,843 -0.13(-1.24%)
Jul 26, 2019 10.32 10.57 10.32 10.49 26,400 +0.19(+1.84%)
Jul 25, 2019 10.78 10.82 10.28 10.30 66,653 -0.37(-3.47%)
Jul 24, 2019 10.57 10.75 10.47 10.67 44,145 +0.04(+0.38%)
Jul 23, 2019 10.40 10.76 10.36 10.63 32,512 +0.28(+2.71%)
Jul 22, 2019 10.51 10.73 10.28 10.35 142,520 -0.42(-3.90%)
Jul 19, 2019 10.90 11.01 10.75 10.77 34,600 -0.18(-1.64%)
Jul 18, 2019 11.07 11.09 10.93 10.95 41,728 -0.15(-1.35%)
Jul 17, 2019 11.03 11.40 10.98 11.10 25,604 +0.05(+0.45%)
Jul 16, 2019 10.96 11.24 10.96 11.05 42,678 +0.08(+0.73%)
Jul 15, 2019 10.85 11.06 10.85 10.97 111,217 +0.00(+0.00%)
Jul 12, 2019 11.27 11.27 10.92 10.97 33,500 -0.01(-0.09%)
Jul 11, 2019 11.31 11.36 10.97 10.98 35,255 -0.32(-2.83%)
Jul 10, 2019 11.42 11.43 11.18 11.30 28,882 -0.10(-0.88%)
Jul 09, 2019 11.30 11.51 11.30 11.40 28,264 -0.05(-0.44%)
Jul 08, 2019 11.62 11.67 11.44 11.45 45,377 -0.19(-1.63%)
Jul 05, 2019 11.55 11.68 11.34 11.64 31,300 +0.03(+0.26%)
Jul 03, 2019 11.56 11.70 11.51 11.61 31,300 +0.15(+1.31%)
Jul 02, 2019 11.54 11.56 11.30 11.46 77,521 +0.10(+0.88%)
Jul 01, 2019 11.69 11.69 11.28 11.36 183,482 -0.26(-2.24%)
Jun 28, 2019 11.08 11.65 10.96 11.62 270,100 +0.55(+4.97%)
Jun 27, 2019 11.20 11.29 10.97 11.07 108,733 -0.14(-1.25%)
Jun 26, 2019 11.54 11.54 11.19 11.21 88,766 -0.27(-2.35%)
Jun 25, 2019 11.35 11.56 11.28 11.48 76,057 +0.17(+1.50%)
Jun 24, 2019 11.17 11.35 11.17 11.31 66,534 +0.15(+1.34%)
Jun 21, 2019 10.92 11.37 10.92 11.16 223,400 +0.20(+1.82%)
Jun 20, 2019 10.97 11.00 10.81 10.96 79,830 +0.00(+0.00%)
Jun 19, 2019 10.68 11.00 10.64 10.96 59,024 +0.16(+1.48%)
Jun 18, 2019 10.96 10.98 10.77 10.80 109,170 -0.15(-1.37%)
Jun 17, 2019 11.10 11.10 10.83 10.95 70,238 -0.19(-1.71%)
Jun 14, 2019 11.16 11.21 11.09 11.14 50,200 -0.01(-0.09%)
Jun 13, 2019 11.19 11.25 11.11 11.15 61,705 +0.00(+0.00%)
Jun 12, 2019 11.19 11.30 11.12 11.15 71,734 -0.06(-0.54%)
Jun 11, 2019 11.18 11.40 11.05 11.21 102,124 +0.02(+0.18%)
Jun 10, 2019 11.20 11.34 11.13 11.19 103,295 +0.00(+0.00%)
Jun 07, 2019 11.16 11.38 11.09 11.19 83,900 +0.04(+0.36%)
Jun 06, 2019 11.21 11.48 11.08 11.15 76,519 -0.07(-0.62%)
Jun 05, 2019 11.13 11.38 11.00 11.22 91,495 +0.11(+0.99%)
Jun 04, 2019 10.91 11.19 10.84 11.11 69,936 +0.27(+2.49%)
Jun 03, 2019 10.47 10.92 10.45 10.84 95,521 +0.31(+2.94%)
May 31, 2019 10.52 10.76 10.32 10.53 89,600 -0.07(-0.66%)
May 30, 2019 10.83 10.86 10.58 10.60 38,174 -0.23(-2.12%)
May 29, 2019 10.76 10.92 10.66 10.83 54,101 +0.00(+0.00%)
May 28, 2019 11.07 11.10 10.82 10.83 51,196 -0.25(-2.26%)
May 24, 2019 11.35 11.35 11.05 11.08 37,400 -0.14(-1.25%)
May 23, 2019 11.42 11.46 11.17 11.22 63,307 -0.29(-2.52%)
May 22, 2019 11.51 11.65 11.45 11.51 33,618 -0.04(-0.35%)
May 21, 2019 11.52 11.64 11.44 11.55 44,479 +0.08(+0.70%)
May 20, 2019 11.35 11.56 11.35 11.47 41,912 +0.08(+0.70%)
May 17, 2019 11.39 11.51 11.38 11.39 83,200 -0.11(-0.96%)
May 16, 2019 11.41 11.72 11.39 11.50 98,248 +0.14(+1.23%)
May 15, 2019 11.29 11.48 11.29 11.36 77,681 +0.01(+0.09%)
May 14, 2019 11.36 11.41 11.32 11.35 62,518 -0.02(-0.18%)
May 13, 2019 11.23 11.40 11.20 11.37 67,618 -0.03(-0.26%)
May 10, 2019 11.41 11.70 11.34 11.40 40,500 -0.06(-0.52%)
May 09, 2019 11.35 11.51 11.30 11.46 47,310 +0.06(+0.53%)
May 08, 2019 11.51 11.62 11.37 11.40 76,823 -0.09(-0.78%)
May 07, 2019 11.49 11.75 11.35 11.49 58,780 -0.06(-0.52%)
May 06, 2019 11.36 11.82 11.34 11.55 63,813 +0.11(+0.96%)
May 03, 2019 11.18 11.62 11.18 11.44 64,400 +0.38(+3.44%)
May 02, 2019 11.25 11.35 11.00 11.06 45,234 -0.15(-1.34%)
May 01, 2019 11.46 11.48 11.20 11.21 34,718 -0.22(-1.92%)
Apr 30, 2019 11.33 11.51 11.33 11.43 41,081 +0.11(+0.97%)
Apr 29, 2019 11.35 11.55 11.30 11.32 36,743 -0.03(-0.26%)
Apr 26, 2019 11.42 11.49 11.29 11.35 68,000 -0.08(-0.70%)
Apr 25, 2019 11.23 11.49 11.09 11.43 52,308 +0.18(+1.60%)
Apr 24, 2019 10.84 11.37 10.81 11.25 84,347 +0.43(+3.97%)
Apr 23, 2019 10.63 10.92 10.39 10.82 321,477 +0.26(+2.46%)
Apr 22, 2019 10.78 10.81 10.51 10.56 58,842 -0.28(-2.58%)
Apr 18, 2019 10.82 10.89 10.74 10.84 65,500 +0.00(+0.00%)
Apr 17, 2019 10.95 10.99 10.81 10.84 76,682 -0.10(-0.91%)
Apr 16, 2019 10.82 10.97 10.67 10.94 54,888 +0.15(+1.39%)
Apr 15, 2019 10.89 10.89 10.62 10.79 63,705 -0.03(-0.28%)
Apr 12, 2019 10.85 10.96 10.80 10.82 42,500 +0.04(+0.37%)
Apr 11, 2019 10.89 10.93 10.70 10.78 32,328 -0.11(-1.01%)
Apr 10, 2019 10.78 10.89 10.69 10.89 42,384 +0.16(+1.49%)
Apr 09, 2019 10.59 10.78 10.50 10.73 64,732 +0.10(+0.94%)
Apr 08, 2019 10.57 10.70 10.54 10.63 64,521 +0.05(+0.47%)
Apr 05, 2019 10.33 10.64 10.33 10.58 45,700 +0.26(+2.52%)
Apr 04, 2019 10.26 10.41 10.18 10.32 27,216 +0.07(+0.68%)
Apr 03, 2019 10.15 10.28 10.08 10.25 37,951 +0.12(+1.18%)
Apr 02, 2019 10.01 10.20 9.910 10.13 55,893 +0.10(+1.00%)
Apr 01, 2019 9.900 10.06 9.820 10.03 46,887 +0.13(+1.31%)
Mar 29, 2019 10.00 10.23 9.860 9.900 102,300 -0.09(-0.90%)
Mar 28, 2019 10.00 10.28 9.970 9.990 36,962 -0.01(-0.10%)
Mar 27, 2019 10.32 10.35 9.980 10.00 171,309 -0.32(-3.10%)
Mar 26, 2019 10.31 10.45 10.27 10.32 45,020 +0.01(+0.10%)
Mar 25, 2019 10.10 10.35 10.10 10.31 43,386 +0.20(+1.98%)
Mar 22, 2019 10.53 10.57 10.07 10.11 94,700 -0.33(-3.16%)
Mar 21, 2019 10.43 10.78 10.41 10.44 76,213 -0.03(-0.29%)
Mar 20, 2019 10.45 10.78 10.45 10.47 62,691 -0.01(-0.10%)
Mar 19, 2019 10.56 10.63 10.44 10.48 119,708 +0.00(+0.00%)
Mar 18, 2019 10.74 10.89 10.45 10.48 76,641 -0.27(-2.51%)
Mar 15, 2019 10.14 10.82 10.14 10.75 186,100 +0.55(+5.39%)
Mar 14, 2019 10.32 10.49 10.20 10.20 27,325 -0.26(-2.49%)
Mar 13, 2019 10.35 10.52 10.35 10.46 29,636 +0.16(+1.55%)
Mar 12, 2019 10.43 10.55 10.27 10.30 42,985 -0.11(-1.06%)
Mar 11, 2019 10.12 10.44 10.04 10.41 51,287 +0.33(+3.27%)
Mar 08, 2019 10.07 10.15 10.00 10.08 46,600 -0.02(-0.20%)
Mar 07, 2019 10.06 10.24 9.980 10.10 47,099 -0.09(-0.88%)
Mar 06, 2019 10.03 10.20 9.960 10.19 58,361 +0.10(+0.99%)
Mar 05, 2019 10.37 10.37 10.06 10.09 75,987 -0.09(-0.88%)
Mar 04, 2019 10.34 10.93 10.11 10.18 137,742 -0.14(-1.36%)
Mar 01, 2019 10.29 10.43 10.23 10.32 50,600 +0.04(+0.39%)
Feb 28, 2019 10.52 10.56 10.27 10.28 46,580 -0.23(-2.19%)
Feb 27, 2019 10.30 10.58 10.30 10.51 44,426 +0.02(+0.19%)
Feb 26, 2019 10.58 10.67 10.45 10.49 38,775 -0.06(-0.57%)
Feb 25, 2019 10.75 10.83 10.55 10.55 52,227 -0.19(-1.77%)
Feb 22, 2019 10.81 11.04 10.27 10.74 93,600 -0.06(-0.56%)
Feb 21, 2019 10.60 10.97 10.60 10.80 42,852 -0.01(-0.14%)
Feb 20, 2019 10.48 10.86 10.48 10.81 66,006 +0.34(+3.30%)
Feb 19, 2019 10.58 10.61 10.44 10.47 228,342 -0.12(-1.13%)
Feb 15, 2019 10.60 10.65 10.56 10.59 85,900 +0.08(+0.76%)
Feb 14, 2019 10.58 10.62 10.51 10.51 39,868 -0.13(-1.22%)
Feb 13, 2019 10.59 10.93 10.55 10.64 37,661 +0.06(+0.57%)
Feb 12, 2019 10.67 10.79 10.49 10.58 243,254 +0.00(+0.00%)
Feb 11, 2019 10.15 10.59 10.15 10.58 91,616 +0.45(+4.44%)
Feb 08, 2019 10.30 10.51 10.10 10.13 74,900 -0.22(-2.13%)
Feb 07, 2019 10.43 10.57 10.22 10.35 53,798 -0.13(-1.24%)
Feb 06, 2019 10.15 10.49 10.05 10.48 56,462 +0.33(+3.25%)
Feb 05, 2019 9.820 10.15 9.820 10.15 69,012 +0.27(+2.73%)
Feb 04, 2019 9.740 9.910 9.720 9.880 44,572 +0.14(+1.44%)
Feb 01, 2019 9.720 9.750 9.600 9.740 32,600 +0.03(+0.31%)
Jan 31, 2019 9.790 9.875 9.680 9.710 62,119 -0.09(-0.92%)
Jan 30, 2019 9.690 10.00 9.620 9.800 88,992 +0.12(+1.24%)
Jan 29, 2019 9.840 9.920 9.610 9.680 57,629 -0.16(-1.63%)
Jan 28, 2019 9.810 9.920 9.770 9.840 51,453 -0.01(-0.10%)
Jan 25, 2019 9.800 9.930 9.660 9.850 33,400 +0.09(+0.92%)
Jan 24, 2019 9.680 9.840 9.650 9.760 39,574 +0.05(+0.51%)
Jan 23, 2019 9.700 9.930 9.670 9.710 51,523 -0.16(-1.62%)
Jan 22, 2019 9.930 10.13 9.790 9.870 64,712 -0.10(-1.00%)
Jan 18, 2019 10.00 10.02 9.880 9.970 75,700 -0.02(-0.20%)
Jan 17, 2019 9.980 10.07 9.910 9.990 36,526 -0.02(-0.20%)
Jan 16, 2019 9.990 10.05 9.900 10.01 154,360 +0.05(+0.50%)
Jan 15, 2019 10.04 10.04 9.820 9.960 68,911 -0.10(-0.99%)
Jan 14, 2019 10.07 10.22 9.980 10.06 77,743 -0.07(-0.69%)
Jan 11, 2019 9.910 10.22 9.910 10.13 98,100 +0.15(+1.50%)
Jan 10, 2019 9.880 9.990 9.870 9.980 50,325 +0.03(+0.30%)
Jan 09, 2019 9.870 9.950 9.770 9.950 51,352 +0.03(+0.30%)
Jan 08, 2019 9.770 9.980 9.650 9.920 50,764 +0.17(+1.74%)
Jan 07, 2019 9.780 9.850 9.640 9.750 54,856 -0.02(-0.20%)
Jan 04, 2019 9.540 9.840 9.210 9.770 89,000 +0.31(+3.28%)
Jan 03, 2019 9.310 9.610 9.170 9.460 68,355 +0.13(+1.39%)
Jan 02, 2019 9.050 9.990 8.970 9.330 108,242 +0.19(+2.08%)
Dec 31, 2018 9.050 9.890 9.050 9.140 206,800 +0.09(+0.99%)
Dec 28, 2018 9.000 9.200 8.870 9.050 157,500 +0.05(+0.56%)
Dec 27, 2018 8.940 9.130 8.850 9.000 114,662 -0.10(-1.10%)
Dec 26, 2018 9.080 9.430 8.960 9.100 106,829 +0.06(+0.66%)
Dec 24, 2018 9.090 9.910 9.030 9.040 113,500 -0.11(-1.20%)
Dec 21, 2018 9.520 9.530 9.120 9.150 162,200 -0.38(-3.99%)
Dec 20, 2018 9.460 9.745 9.450 9.530 100,715 +0.06(+0.63%)
Dec 19, 2018 9.560 9.780 9.450 9.470 89,885 -0.13(-1.35%)
Dec 18, 2018 9.600 9.700 9.460 9.600 82,312 +0.05(+0.52%)
Dec 17, 2018 9.880 9.930 9.530 9.550 108,049 -0.38(-3.83%)
Dec 14, 2018 10.06 10.13 9.840 9.930 60,500 -0.19(-1.88%)
Dec 13, 2018 10.40 10.40 10.11 10.12 58,526 -0.27(-2.60%)
Dec 12, 2018 10.20 10.54 10.14 10.39 143,635 +0.28(+2.77%)
Dec 11, 2018 10.03 10.45 10.01 10.11 89,203 +0.17(+1.71%)
Dec 10, 2018 9.810 10.00 9.620 9.940 73,951 +0.10(+1.02%)
Dec 07, 2018 9.960 10.11 9.760 9.840 75,900 -0.11(-1.11%)
Dec 06, 2018 9.800 9.980 9.750 9.950 71,990 +0.04(+0.40%)
Dec 04, 2018 10.03 10.19 9.900 9.910 115,400 -0.13(-1.29%)
Dec 03, 2018 9.870 10.13 9.690 10.04 76,205 +0.29(+2.97%)
Nov 30, 2018 9.900 9.930 9.660 9.750 81,400 -0.14(-1.42%)
Nov 29, 2018 9.820 9.969 9.721 9.890 55,258 +0.00(+0.00%)
Nov 28, 2018 9.540 9.970 9.511 9.890 90,079 +0.36(+3.78%)
Nov 27, 2018 9.650 9.740 9.450 9.530 84,166 -0.18(-1.85%)
Nov 26, 2018 9.860 9.990 9.650 9.710 69,557 -0.09(-0.92%)
Nov 23, 2018 9.910 10.04 9.750 9.800 24,500 -0.16(-1.61%)
Nov 21, 2018 9.960 9.960 9.960 0 +0.12(+1.22%)
Nov 20, 2018 9.760 10.000 9.680 9.840 67,208 +0.01(+0.10%)
Nov 19, 2018 9.980 10.95 9.800 9.830 77,041 -0.20(-1.99%)
Nov 16, 2018 9.600 10.06 9.590 10.03 70,700 +0.32(+3.30%)
Nov 15, 2018 9.660 9.940 9.660 9.710 98,387 -0.05(-0.51%)
Nov 14, 2018 10.10 10.17 9.660 9.760 170,002 -0.31(-3.08%)
Nov 13, 2018 10.80 10.95 9.950 10.07 270,777 -0.72(-6.67%)
Nov 12, 2018 10.90 10.97 10.77 10.79 71,120 -0.12(-1.10%)
Nov 09, 2018 11.02 11.16 10.88 10.91 54,300 -0.17(-1.53%)
Nov 08, 2018 11.06 11.20 10.99 11.08 32,514 -0.07(-0.63%)
Nov 07, 2018 11.34 11.34 11.01 11.15 49,482 -0.11(-0.98%)
Nov 06, 2018 11.39 11.61 11.21 11.26 63,001 -0.17(-1.49%)
Nov 05, 2018 11.46 11.52 11.27 11.43 46,315 -0.01(-0.09%)
Nov 02, 2018 11.38 11.48 11.26 11.44 36,300 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.