Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3498 0.3498 0.2897 0.3195 5,600 -0.03(-8.69%)
Oct 29, 2020 0.2850 0.3640 0.2850 0.3499 37,505 +0.03(+9.34%)
Oct 28, 2020 0.3295 0.3450 0.3000 0.3200 8,500 -0.02(-5.74%)
Oct 27, 2020 0.3450 0.3450 0.3100 0.3395 11,300 -0.01(-3.00%)
Oct 26, 2020 0.3402 0.3551 0.2655 0.3500 22,550 +0.01(+2.91%)
Oct 23, 2020 0.2900 0.3700 0.2900 0.3401 19,000 +0.00(+0.03%)
Oct 22, 2020 0.2750 0.3510 0.2750 0.3400 27,659 +0.03(+9.68%)
Oct 21, 2020 0.2825 0.3199 0.2825 0.3100 26,661 -0.01(-3.13%)
Oct 20, 2020 0.3049 0.3200 0.2700 0.3200 12,550 +0.04(+14.29%)
Oct 19, 2020 0.2650 0.2850 0.2500 0.2800 21,766 +0.01(+3.70%)
Oct 16, 2020 0.2600 0.2999 0.2500 0.2700 6,100 -0.03(-10.71%)
Oct 15, 2020 0.3024 0.3024 0.2550 0.3024 4,880 -0.01(-3.91%)
Oct 14, 2020 0.3498 0.3498 0.2400 0.3147 29,224 -0.03(-7.47%)
Oct 13, 2020 0.3451 0.3451 0.3401 0.3401 3,028 +0.00(+0.00%)
Oct 12, 2020 0.3701 0.4000 0.3401 0.3401 50,503 -0.02(-6.85%)
Oct 09, 2020 0.3400 0.3700 0.3010 0.3651 35,600 +0.03(+7.41%)
Oct 08, 2020 0.2810 0.3399 0.2810 0.3399 15,129 +0.02(+6.22%)
Oct 07, 2020 0.3010 0.3200 0.2840 0.3200 6,005 +0.01(+1.59%)
Oct 06, 2020 0.2700 0.3250 0.2700 0.3150 8,874 +0.01(+4.65%)
Oct 05, 2020 0.2600 0.3010 0.2600 0.3010 8,922 -0.04(-11.47%)
Oct 02, 2020 0.3000 0.3400 0.3000 0.3400 7,900 +0.04(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.