Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3961 -0.0038 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.030 2.070 1.930 1.990 65,200 -0.06(-2.93%)
Oct 29, 2020 2.010 2.110 1.990 2.050 72,515 +0.01(+0.49%)
Oct 28, 2020 2.050 2.120 2.000 2.040 92,937 -0.01(-0.49%)
Oct 27, 2020 2.150 2.150 2.020 2.050 55,162 -0.08(-3.76%)
Oct 26, 2020 2.250 2.290 2.090 2.130 112,303 -0.06(-2.74%)
Oct 23, 2020 2.310 2.310 2.160 2.190 46,400 +0.03(+1.39%)
Oct 22, 2020 2.200 2.270 2.130 2.160 73,576 -0.08(-3.57%)
Oct 21, 2020 2.320 2.320 2.170 2.240 32,197 -0.04(-1.75%)
Oct 20, 2020 2.280 2.310 2.250 2.280 42,297 -0.02(-0.87%)
Oct 19, 2020 2.330 2.330 2.280 2.300 27,025 +0.00(+0.00%)
Oct 16, 2020 2.370 2.370 2.290 2.300 19,000 -0.07(-2.95%)
Oct 15, 2020 2.360 2.400 2.330 2.370 48,295 +0.01(+0.42%)
Oct 14, 2020 2.430 2.450 2.330 2.360 30,113 -0.04(-1.67%)
Oct 13, 2020 2.370 2.450 2.370 2.400 37,625 +0.02(+0.84%)
Oct 12, 2020 2.370 2.420 2.310 2.380 76,677 +0.03(+1.28%)
Oct 09, 2020 2.360 2.400 2.250 2.350 75,900 +0.02(+0.86%)
Oct 08, 2020 2.350 2.380 2.300 2.330 36,384 +0.00(+0.00%)
Oct 07, 2020 2.370 2.380 2.320 2.330 32,585 +0.01(+0.43%)
Oct 06, 2020 2.440 2.440 2.280 2.320 45,433 -0.03(-1.28%)
Oct 05, 2020 2.390 2.410 2.310 2.350 42,326 +0.04(+1.73%)
Oct 02, 2020 2.250 2.320 2.220 2.310 50,300 -0.08(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.