Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.930 -0.050 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.593 6.788 6.256 6.256 48,187 -0.35(-5.25%)
Oct 29, 2020 6.236 6.632 6.236 6.602 13,338 +0.31(+4.87%)
Oct 28, 2020 6.533 6.563 5.959 6.296 49,970 -0.27(-4.07%)
Oct 27, 2020 6.672 6.672 6.518 6.563 16,802 -0.05(-0.75%)
Oct 26, 2020 6.731 7.048 6.533 6.612 94,200 -0.18(-2.62%)
Oct 23, 2020 6.424 6.998 6.411 6.791 112,842 +0.41(+6.36%)
Oct 22, 2020 6.117 6.449 5.820 6.385 90,547 +0.19(+3.04%)
Oct 21, 2020 6.286 6.454 6.108 6.197 62,356 -0.16(-2.49%)
Oct 20, 2020 5.603 6.355 5.504 6.355 177,836 +0.83(+15.05%)
Oct 19, 2020 5.444 5.707 5.395 5.524 133,732 +0.08(+1.45%)
Oct 16, 2020 5.425 5.494 5.217 5.444 207,904 +0.02(+0.36%)
Oct 15, 2020 5.395 5.504 5.345 5.425 66,933 +0.07(+1.29%)
Oct 14, 2020 5.425 5.464 5.345 5.355 94,891 -0.14(-2.52%)
Oct 13, 2020 5.494 5.563 5.385 5.494 69,663 +0.05(+0.91%)
Oct 12, 2020 5.533 5.533 5.395 5.444 35,197 -0.01(-0.18%)
Oct 09, 2020 5.484 5.523 5.375 5.454 48,793 -0.07(-1.25%)
Oct 08, 2020 5.514 5.553 5.415 5.524 51,677 +0.06(+1.09%)
Oct 07, 2020 5.552 5.581 5.405 5.464 35,110 +0.05(+0.91%)
Oct 06, 2020 5.514 5.655 5.415 5.415 152,938 -0.11(-1.97%)
Oct 05, 2020 5.632 5.632 5.345 5.524 90,048 -0.02(-0.36%)
Oct 02, 2020 5.484 5.593 5.444 5.543 72,534 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.