Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5300 0.5630 0.5003 0.5389 1,022,100 -0.02(-3.79%)
Oct 29, 2020 0.5200 0.5650 0.5000 0.5601 1,174,028 +0.03(+5.68%)
Oct 28, 2020 0.5300 0.5500 0.5000 0.5300 1,219,978 -0.04(-7.02%)
Oct 27, 2020 0.6100 0.6100 0.5400 0.5700 1,005,368 -0.04(-5.99%)
Oct 26, 2020 0.6070 0.6400 0.5700 0.6063 1,657,213 -0.03(-4.19%)
Oct 23, 2020 0.5500 0.6488 0.5200 0.6328 4,960,800 +0.07(+13.02%)
Oct 22, 2020 0.5399 0.5700 0.5100 0.5599 1,380,380 +0.02(+3.70%)
Oct 21, 2020 0.5678 0.5700 0.5230 0.5399 1,408,904 -0.02(-3.33%)
Oct 20, 2020 0.5500 0.5800 0.5339 0.5585 1,220,879 +0.01(+1.55%)
Oct 19, 2020 0.5400 0.5700 0.5300 0.5500 1,536,710 -0.04(-6.62%)
Oct 16, 2020 0.6000 0.6200 0.5700 0.5890 1,960,100 -0.04(-6.51%)
Oct 15, 2020 0.6400 0.6400 0.5900 0.6300 2,406,210 +0.02(+3.28%)
Oct 14, 2020 0.6200 0.6500 0.5700 0.6100 2,804,532 -0.02(-3.17%)
Oct 13, 2020 0.6800 0.7900 0.5900 0.6300 22,567,260 +0.09(+16.67%)
Oct 12, 2020 0.4850 0.5500 0.4800 0.5400 5,922,139 +0.06(+11.34%)
Oct 09, 2020 0.5000 0.5000 0.4845 0.4850 976,000 -0.01(-1.02%)
Oct 08, 2020 0.4900 0.5000 0.4800 0.4900 709,514 +0.00(+0.00%)
Oct 07, 2020 0.4900 0.5100 0.4900 0.4900 646,478 -0.00(-0.41%)
Oct 06, 2020 0.5000 0.5150 0.4800 0.4920 1,396,378 -0.01(-1.60%)
Oct 05, 2020 0.5000 0.5200 0.4900 0.5000 977,556 +0.01(+1.98%)
Oct 02, 2020 0.4852 0.5137 0.4703 0.4903 1,872,300 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.