Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 -0.049 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.680 2.860 2.650 2.650 137,814 -0.11(-3.99%)
Oct 28, 2022 2.880 2.936 2.730 2.760 86,694 -0.10(-3.50%)
Oct 27, 2022 2.940 2.980 2.821 2.860 110,874 -0.07(-2.39%)
Oct 26, 2022 2.950 3.230 2.890 2.930 240,891 -0.05(-1.68%)
Oct 25, 2022 2.920 3.120 2.900 2.980 116,280 +0.00(+0.00%)
Oct 24, 2022 3.100 3.110 2.760 2.980 247,587 -0.20(-6.29%)
Oct 21, 2022 3.180 3.280 3.000 3.180 179,351 -0.09(-2.75%)
Oct 20, 2022 3.280 3.470 3.216 3.270 214,031 -0.01(-0.30%)
Oct 19, 2022 3.720 3.720 3.060 3.280 780,909 -0.52(-13.68%)
Oct 18, 2022 4.050 4.100 3.750 3.800 856,082 -0.29(-7.09%)
Oct 17, 2022 4.430 6.419 4.080 4.090 5,266,704 -9.34(-69.55%)
Oct 14, 2022 12.79 14.70 12.26 13.43 1,194,194 +0.95(+7.61%)
Oct 13, 2022 12.80 13.38 12.25 12.48 345,078 -0.71(-5.38%)
Oct 12, 2022 12.55 13.45 12.16 13.19 546,351 +0.73(+5.86%)
Oct 11, 2022 10.51 12.54 10.40 12.46 890,005 +1.99(+19.01%)
Oct 10, 2022 9.750 10.65 9.550 10.47 200,669 +0.73(+7.49%)
Oct 07, 2022 10.20 10.20 9.740 9.740 151,204 -0.64(-6.17%)
Oct 06, 2022 10.13 10.67 9.975 10.38 184,955 +0.23(+2.27%)
Oct 05, 2022 9.710 10.15 9.710 10.15 127,280 +0.39(+4.00%)
Oct 04, 2022 9.790 10.33 9.360 9.760 332,473 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.