Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hippo Holdings Inc (NY: HIPO )

17.85 -0.34 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.170 7.310 7.120 7.200 47,036 +0.07(+0.98%)
Oct 30, 2023 7.140 7.270 6.910 7.130 67,725 +0.05(+0.71%)
Oct 27, 2023 7.430 7.470 7.050 7.080 74,212 -0.27(-3.67%)
Oct 26, 2023 7.340 7.519 7.110 7.350 59,712 +0.04(+0.55%)
Oct 25, 2023 7.360 7.420 7.160 7.310 47,919 -0.16(-2.14%)
Oct 24, 2023 7.370 7.650 7.370 7.470 77,979 +0.19(+2.61%)
Oct 23, 2023 7.450 7.518 7.250 7.280 88,192 -0.27(-3.58%)
Oct 20, 2023 7.860 7.900 7.376 7.550 88,884 -0.33(-4.19%)
Oct 19, 2023 8.090 8.130 7.770 7.880 123,671 -0.23(-2.84%)
Oct 18, 2023 8.200 8.250 8.040 8.110 83,020 -0.17(-2.05%)
Oct 17, 2023 7.920 8.380 7.920 8.280 126,353 +0.29(+3.63%)
Oct 16, 2023 7.990 8.070 7.900 7.990 115,655 +0.01(+0.13%)
Oct 13, 2023 7.400 8.040 7.400 7.980 119,543 +0.59(+7.98%)
Oct 12, 2023 7.430 7.430 7.160 7.390 135,647 -0.08(-1.07%)
Oct 11, 2023 7.460 7.655 7.250 7.470 87,993 +0.02(+0.27%)
Oct 10, 2023 7.220 7.540 7.151 7.450 96,825 +0.23(+3.19%)
Oct 09, 2023 7.880 8.060 7.110 7.220 193,141 -0.86(-10.64%)
Oct 06, 2023 6.850 8.120 6.645 8.080 639,158 +1.18(+17.10%)
Oct 05, 2023 7.220 7.318 6.890 6.900 283,103 -0.32(-4.43%)
Oct 04, 2023 7.300 7.460 7.220 7.220 166,676 -0.11(-1.50%)
Oct 03, 2023 7.400 7.685 7.292 7.330 112,314 -0.16(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.