Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.570 32 -0.01(-0.71%)
Oct 26, 2023 1.581 31 +0.01(+0.73%)
Oct 25, 2023 1.570 1.570 1.570 1.570 218 +0.02(+1.27%)
Oct 24, 2023 1.560 1.560 1.550 1.550 1,042 -0.01(-0.64%)
Oct 23, 2023 1.560 1.560 1.560 1.560 320 +0.01(+0.65%)
Oct 20, 2023 1.550 1.550 1.550 1.550 3,293 +0.00(+0.00%)
Oct 19, 2023 1.570 1.625 1.530 1.550 5,157 -0.02(-1.27%)
Oct 18, 2023 1.665 1.665 1.550 1.570 1,180 -0.19(-10.80%)
Oct 16, 2023 1.760 143 +0.10(+6.34%)
Oct 12, 2023 1.655 12 -0.12(-7.02%)
Oct 10, 2023 1.780 43 +0.18(+11.25%)
Oct 09, 2023 1.600 1.600 1.590 1.600 741 +0.05(+3.23%)
Oct 06, 2023 1.550 1.550 1.550 1.550 133 +0.01(+0.58%)
Oct 05, 2023 1.560 1.560 1.541 1.541 622 +0.01(+0.73%)
Oct 04, 2023 1.770 1.770 1.530 1.530 10,822 -0.06(-3.77%)
Oct 03, 2023 1.610 1.620 1.590 1.590 1,120 -0.03(-1.85%)
Oct 02, 2023 1.532 1.633 1.500 1.620 4,115 -0.02(-1.22%)
Sep 29, 2023 1.540 1.640 1.540 1.640 1,963 +0.04(+2.50%)
Sep 27, 2023 1.600 71 +0.02(+1.27%)
Sep 25, 2023 1.580 54 -0.10(-5.95%)
Sep 22, 2023 1.640 1.680 1.640 1.680 1,406 +0.05(+3.07%)
Sep 20, 2023 1.630 253 -0.06(-3.80%)
Sep 19, 2023 1.694 1.694 1.694 1.694 330 +0.06(+3.94%)
Sep 18, 2023 1.740 1.765 1.630 1.630 2,638 -0.11(-6.32%)
Sep 14, 2023 1.740 196 +0.09(+5.44%)
Sep 13, 2023 1.650 1.650 1.650 1.650 176 +0.05(+3.14%)
Sep 12, 2023 1.670 1.730 1.600 1.600 1,296 -0.04(-2.44%)
Sep 08, 2023 1.640 33 +0.03(+1.86%)
Sep 07, 2023 1.600 1.610 1.600 1.610 417 -0.12(-6.94%)
Sep 06, 2023 1.730 1.730 1.730 1.730 753 +0.13(+8.12%)
Sep 05, 2023 1.740 1.740 1.600 1.600 35,262 -0.10(-5.88%)
Sep 01, 2023 1.714 1.714 1.690 1.700 11,094 +0.10(+6.25%)
Aug 31, 2023 1.600 1.650 1.600 1.600 16,574 -0.05(-2.87%)
Aug 30, 2023 1.653 1.653 1.600 1.647 7,520 -0.00(-0.16%)
Aug 28, 2023 1.650 4 -0.02(-1.20%)
Aug 25, 2023 1.670 1.670 1.670 1.670 391 +0.02(+1.21%)
Aug 24, 2023 1.680 1.680 1.650 1.650 1,469 +0.00(+0.00%)
Aug 21, 2023 1.650 16 -0.02(-1.35%)
Aug 18, 2023 1.670 1.680 1.670 1.673 1,061 -0.01(-0.45%)
Aug 16, 2023 1.680 2 -0.13(-7.19%)
Aug 14, 2023 1.810 40 +0.12(+7.20%)
Aug 11, 2023 1.670 1.689 1.670 1.689 1,234 -0.00(-0.08%)
Aug 10, 2023 1.690 1.690 1.690 1.690 690 +0.01(+0.60%)
Aug 08, 2023 1.680 443 +0.00(+0.00%)
Aug 07, 2023 1.680 1.680 1.680 1.680 613 +0.00(+0.00%)
Aug 04, 2023 1.750 1.750 1.680 1.680 990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.