Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

22.80 -0.93 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 23.68 23.92 22.25 22.80 609,112 -0.93(-3.92%)
May 09, 2024 23.62 23.99 22.62 23.73 636,363 -0.09(-0.38%)
May 08, 2024 25.22 25.49 23.79 23.82 641,771 -1.47(-5.81%)
May 07, 2024 23.04 25.69 21.78 25.29 2,451,546 +3.93(+18.40%)
May 06, 2024 21.73 21.83 21.30 21.36 539,767 -0.39(-1.79%)
May 03, 2024 21.57 22.11 21.55 21.75 586,873 +0.22(+1.02%)
May 02, 2024 20.95 22.27 20.80 21.53 789,394 +1.10(+5.38%)
May 01, 2024 20.08 20.92 19.89 20.43 373,463 +0.26(+1.29%)
Apr 30, 2024 19.61 20.45 19.61 20.17 778,357 +0.59(+3.01%)
Apr 29, 2024 19.63 19.75 19.27 19.58 208,834 +0.03(+0.15%)
Apr 26, 2024 18.89 19.91 18.87 19.55 344,015 +0.94(+5.05%)
Apr 25, 2024 19.37 19.37 18.40 18.61 323,629 -0.90(-4.61%)
Apr 24, 2024 18.53 19.75 18.36 19.51 585,538 +1.01(+5.46%)
Apr 23, 2024 18.58 18.94 18.28 18.50 322,010 -0.03(-0.16%)
Apr 22, 2024 18.34 18.62 17.38 18.53 410,490 +0.14(+0.76%)
Apr 19, 2024 18.23 18.97 18.12 18.39 286,186 +0.27(+1.49%)
Apr 18, 2024 18.72 19.07 17.92 18.12 657,399 -0.68(-3.62%)
Apr 17, 2024 20.01 20.74 18.54 18.80 839,072 -1.05(-5.29%)
Apr 16, 2024 18.95 19.99 18.95 19.85 303,000 +0.67(+3.49%)
Apr 15, 2024 19.96 20.07 18.76 19.18 512,709 -0.79(-3.96%)
Apr 12, 2024 19.21 20.04 19.03 19.97 502,669 +0.61(+3.15%)
Apr 11, 2024 18.64 19.41 18.51 19.36 173,670 +0.85(+4.59%)
Apr 10, 2024 18.88 19.06 18.34 18.51 236,504 -0.59(-3.09%)
Apr 09, 2024 19.25 19.52 18.96 19.10 196,251 -0.33(-1.70%)
Apr 08, 2024 19.24 19.61 19.04 19.43 227,091 +0.51(+2.70%)
Apr 05, 2024 18.63 19.37 18.53 18.92 270,094 +0.14(+0.75%)
Apr 04, 2024 19.36 20.26 18.76 18.78 1,002,938 -0.40(-2.09%)
Apr 03, 2024 18.36 19.33 18.36 19.18 204,172 +0.65(+3.51%)
Apr 02, 2024 18.73 19.46 18.40 18.53 303,562 -0.97(-4.97%)
Apr 01, 2024 18.52 19.66 18.19 19.50 437,517 +0.94(+5.06%)
Mar 28, 2024 18.93 19.21 18.50 18.56 529,846 -0.19(-1.01%)
Mar 27, 2024 18.59 18.75 18.29 18.75 316,660 +0.47(+2.57%)
Mar 26, 2024 18.41 18.80 17.85 18.28 286,708 -0.01(-0.05%)
Mar 25, 2024 17.94 18.61 17.77 18.29 319,757 +0.26(+1.44%)
Mar 22, 2024 18.13 18.48 17.93 18.03 234,441 +0.08(+0.45%)
Mar 21, 2024 17.85 18.39 17.60 17.95 238,442 +0.45(+2.57%)
Mar 20, 2024 17.12 17.68 16.97 17.50 225,867 +0.39(+2.28%)
Mar 19, 2024 17.05 17.29 16.73 17.11 263,502 -0.06(-0.35%)
Mar 18, 2024 17.68 17.82 16.94 17.17 258,702 -0.38(-2.17%)
Mar 15, 2024 18.06 18.25 17.34 17.55 537,204 -0.97(-5.24%)
Mar 14, 2024 19.08 19.45 18.31 18.52 394,647 -0.58(-3.04%)
Mar 13, 2024 18.47 19.73 18.01 19.10 1,079,079 +0.80(+4.37%)
Mar 12, 2024 17.06 18.45 16.81 18.30 953,238 +1.40(+8.28%)
Mar 11, 2024 16.55 17.43 16.52 16.90 337,750 +0.42(+2.55%)
Mar 08, 2024 15.24 16.61 15.24 16.48 541,010 +1.11(+7.22%)
Mar 07, 2024 14.88 15.55 14.62 15.37 506,046 +0.62(+4.20%)
Mar 06, 2024 15.21 15.32 14.28 14.75 431,937 -0.43(-2.83%)
Mar 05, 2024 15.51 15.85 15.15 15.18 385,629 -0.51(-3.25%)
Mar 04, 2024 16.34 16.49 15.58 15.69 312,473 -0.60(-3.68%)
Mar 01, 2024 15.96 16.75 15.96 16.29 489,392 +0.27(+1.69%)
Feb 29, 2024 16.02 16.40 15.09 16.02 760,215 +0.07(+0.44%)
Feb 28, 2024 17.31 17.55 15.83 15.95 679,962 -1.68(-9.53%)
Feb 27, 2024 20.22 20.34 16.44 17.63 1,303,397 +0.49(+2.86%)
Feb 26, 2024 16.61 17.43 16.60 17.14 837,608 +0.41(+2.45%)
Feb 23, 2024 16.67 16.86 16.36 16.73 344,116 +0.22(+1.33%)
Feb 22, 2024 16.25 16.66 16.01 16.51 457,744 +0.42(+2.61%)
Feb 21, 2024 14.70 16.15 14.70 16.09 617,484 +1.19(+7.99%)
Feb 20, 2024 15.24 15.24 14.88 14.90 172,248 -0.62(-3.99%)
Feb 16, 2024 15.47 15.67 14.98 15.52 263,659 -0.14(-0.89%)
Feb 15, 2024 15.92 16.07 15.62 15.66 227,496 -0.06(-0.38%)
Feb 14, 2024 15.24 15.78 15.17 15.72 137,706 +0.64(+4.24%)
Feb 13, 2024 15.03 15.35 14.75 15.08 183,441 -0.50(-3.21%)
Feb 12, 2024 15.35 16.39 15.34 15.58 380,701 +0.09(+0.58%)
Feb 09, 2024 14.68 15.83 14.60 15.49 893,278 +0.83(+5.66%)
Feb 08, 2024 14.40 14.85 13.92 14.66 532,069 +1.20(+8.92%)
Feb 07, 2024 13.36 13.56 13.07 13.46 158,537 +0.17(+1.28%)
Feb 06, 2024 13.18 13.46 13.18 13.29 80,812 +0.14(+1.06%)
Feb 05, 2024 13.36 13.43 13.13 13.15 152,031 -0.41(-3.02%)
Feb 02, 2024 13.70 13.73 13.01 13.56 254,992 -0.19(-1.38%)
Feb 01, 2024 13.30 14.29 13.13 13.75 575,426 +1.12(+8.87%)
Jan 31, 2024 12.69 12.94 12.53 12.63 134,031 -0.17(-1.33%)
Jan 30, 2024 13.12 13.14 12.48 12.80 118,949 -0.42(-3.18%)
Jan 29, 2024 13.25 13.29 12.94 13.22 239,510 +0.01(+0.08%)
Jan 26, 2024 13.27 13.50 13.04 13.21 262,036 +0.20(+1.54%)
Jan 25, 2024 12.81 13.39 12.74 13.01 295,197 +0.21(+1.64%)
Jan 24, 2024 12.11 13.48 12.10 12.80 311,720 +1.00(+8.47%)
Jan 23, 2024 11.55 11.85 11.46 11.80 196,731 +0.33(+2.88%)
Jan 22, 2024 11.06 11.49 11.06 11.47 114,610 +0.49(+4.46%)
Jan 19, 2024 10.97 11.09 10.64 10.98 123,835 +0.14(+1.29%)
Jan 18, 2024 11.07 11.16 10.60 10.84 110,233 -0.16(-1.45%)
Jan 17, 2024 10.49 11.05 10.27 11.00 163,609 +0.28(+2.61%)
Jan 16, 2024 10.32 10.74 10.21 10.72 197,892 +0.27(+2.58%)
Jan 12, 2024 10.75 11.07 10.35 10.45 137,548 -0.23(-2.15%)
Jan 11, 2024 10.60 10.76 10.37 10.68 167,748 +0.13(+1.23%)
Jan 10, 2024 10.62 10.86 10.39 10.55 230,770 -0.09(-0.85%)
Jan 09, 2024 10.85 11.09 10.63 10.64 196,704 -0.32(-2.92%)
Jan 08, 2024 11.32 11.48 10.69 10.96 304,450 -0.45(-3.94%)
Jan 05, 2024 11.49 11.91 11.41 11.41 184,902 -0.16(-1.38%)
Jan 04, 2024 11.68 11.88 11.41 11.57 178,304 -0.04(-0.34%)
Jan 03, 2024 11.80 12.28 11.54 11.61 250,137 -0.29(-2.44%)
Jan 02, 2024 12.01 12.22 11.60 11.90 321,860 -0.34(-2.78%)
Dec 29, 2023 13.01 13.15 12.22 12.24 217,619 -0.86(-6.56%)
Dec 28, 2023 13.00 13.15 12.10 13.10 149,178 +0.10(+0.77%)
Dec 27, 2023 12.57 13.04 12.57 13.00 181,508 +0.47(+3.75%)
Dec 26, 2023 12.55 12.56 11.90 12.53 198,373 -0.03(-0.24%)
Dec 22, 2023 12.77 13.00 12.31 12.56 282,958 -0.09(-0.71%)
Dec 21, 2023 12.23 12.66 12.15 12.65 155,445 +0.61(+5.07%)
Dec 20, 2023 11.98 12.55 11.48 12.04 207,666 +0.03(+0.25%)
Dec 19, 2023 11.80 12.48 11.54 12.01 297,006 +0.22(+1.87%)
Dec 18, 2023 12.04 12.12 11.53 11.79 320,411 -0.17(-1.42%)
Dec 15, 2023 11.97 12.20 11.46 11.96 999,546 +0.31(+2.66%)
Dec 14, 2023 11.16 11.66 11.14 11.65 419,835 +0.80(+7.37%)
Dec 13, 2023 10.33 10.88 10.08 10.85 347,665 +0.52(+5.03%)
Dec 12, 2023 10.49 10.49 9.880 10.33 339,882 +0.15(+1.47%)
Dec 11, 2023 10.16 10.39 9.956 10.18 247,475 -0.08(-0.78%)
Dec 08, 2023 10.21 10.52 10.17 10.26 318,795 +0.12(+1.18%)
Dec 07, 2023 10.17 10.22 10.04 10.14 131,277 -0.03(-0.29%)
Dec 06, 2023 10.34 10.40 10.13 10.17 236,219 -0.01(-0.10%)
Dec 05, 2023 10.66 10.74 10.12 10.18 314,891 -0.01(-0.10%)
Dec 04, 2023 10.67 10.90 9.860 10.19 472,519 -0.50(-4.68%)
Dec 01, 2023 10.47 10.75 10.27 10.69 251,558 +0.21(+2.00%)
Nov 30, 2023 10.16 10.56 10.10 10.48 599,384 +0.90(+9.39%)
Nov 29, 2023 8.790 9.850 8.790 9.580 576,564 +0.91(+10.50%)
Nov 28, 2023 8.670 8.740 8.440 8.670 222,316 +0.01(+0.12%)
Nov 27, 2023 8.710 8.850 8.610 8.660 210,375 -0.08(-0.92%)
Nov 24, 2023 8.600 8.870 8.600 8.740 85,763 +0.12(+1.39%)
Nov 22, 2023 8.490 8.670 8.320 8.620 205,730 +0.26(+3.11%)
Nov 21, 2023 8.400 8.700 8.180 8.360 401,283 -0.18(-2.11%)
Nov 20, 2023 8.360 8.790 8.360 8.540 223,445 +0.09(+1.07%)
Nov 17, 2023 8.680 8.770 8.250 8.450 328,086 -0.24(-2.76%)
Nov 16, 2023 8.610 8.980 8.550 8.690 398,468 +0.03(+0.35%)
Nov 15, 2023 8.540 8.690 8.420 8.660 452,380 +0.19(+2.24%)
Nov 14, 2023 8.310 8.530 8.210 8.470 448,786 +0.34(+4.18%)
Nov 13, 2023 8.080 8.240 7.950 8.130 214,674 -0.07(-0.85%)
Nov 10, 2023 8.250 8.330 8.050 8.200 271,495 -0.02(-0.24%)
Nov 09, 2023 8.510 8.700 8.100 8.220 261,364 -0.36(-4.20%)
Nov 08, 2023 8.830 8.830 8.490 8.580 379,562 -0.12(-1.38%)
Nov 07, 2023 8.080 8.940 8.050 8.700 1,038,709 +1.26(+16.94%)
Nov 06, 2023 7.920 7.990 7.110 7.440 624,393 -0.44(-5.58%)
Nov 03, 2023 7.520 7.960 7.520 7.880 283,051 +0.44(+5.91%)
Nov 02, 2023 8.480 8.570 7.251 7.440 841,197 -0.88(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.