Indicators

Flexible Solutions International Inc (NY: FSI )

2.200 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.080	1.080	1.000	1.027	90,714	-0.06(-5.66%)
Nov 26, 2014	1.130	1.088	1.088	1.088	94,700	-0.06(-5.62%)
Nov 25, 2014	1.122	1.190	1.122	1.153	60,430	+0.01(+1.16%)
Nov 24, 2014	1.120	1.220	1.120	1.140	87,509	+0.01(+0.88%)
Nov 21, 2014	1.151	1.180	1.100	1.130	89,692	-0.03(-2.59%)
Nov 20, 2014	1.140	1.190	1.120	1.160	82,920	+0.00(+0.00%)
Nov 19, 2014	1.170	1.260	1.110	1.160	161,911	-0.01(-0.85%)
Nov 18, 2014	1.270	1.350	1.100	1.170	145,148	-0.10(-7.88%)
Nov 17, 2014	1.380	1.400	1.160	1.270	336,366	-0.11(-7.96%)
Nov 14, 2014	1.120	1.400	1.120	1.380	226,509	+0.25(+22.34%)
Nov 13, 2014	1.120	1.130	1.080	1.128	30,449	-0.03(-2.77%)
Nov 12, 2014	1.130	1.230	1.120	1.160	18,740	+0.06(+5.45%)
Nov 11, 2014	1.150	1.150	1.090	1.100	37,949	-0.04(-3.51%)
Nov 10, 2014	1.130	1.170	1.120	1.140	30,124	-0.02(-1.72%)
Nov 07, 2014	1.192	1.200	1.090	1.160	108,037	-0.04(-3.33%)
Nov 06, 2014	1.220	1.220	1.172	1.200	61,574	-0.03(-2.43%)
Nov 05, 2014	1.290	1.290	1.150	1.230	170,214	-0.04(-3.16%)
Nov 04, 2014	1.140	1.270	1.100	1.270	277,834	+0.17(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.