Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.690 3.690 3.540 3.560 10,827 -0.08(-2.20%)
Nov 29, 2021 3.600 3.700 3.550 3.640 31,362 +0.06(+1.68%)
Nov 26, 2021 3.650 3.650 3.535 3.580 6,410 -0.07(-1.92%)
Nov 24, 2021 3.660 3.660 3.550 3.650 16,907 +0.00(+0.00%)
Nov 23, 2021 3.680 3.710 3.635 3.650 5,280 +0.02(+0.55%)
Nov 22, 2021 3.700 3.780 3.630 3.630 20,027 -0.12(-3.19%)
Nov 19, 2021 3.720 3.779 3.626 3.750 47,910 -0.07(-1.84%)
Nov 18, 2021 3.710 3.820 3.710 3.820 20,255 +0.02(+0.53%)
Nov 17, 2021 3.710 3.850 3.710 3.800 42,077 +0.02(+0.53%)
Nov 16, 2021 3.800 3.850 3.720 3.780 37,151 -0.04(-1.05%)
Nov 15, 2021 3.610 3.820 3.610 3.820 63,126 +0.06(+1.60%)
Nov 12, 2021 3.690 3.760 3.640 3.760 12,587 +0.04(+1.08%)
Nov 11, 2021 3.750 3.760 3.550 3.720 27,330 -0.03(-0.80%)
Nov 10, 2021 3.730 3.580 3.750 20,330 +0.05(+1.35%)
Nov 09, 2021 3.800 3.804 3.690 3.700 23,730 -0.11(-2.89%)
Nov 08, 2021 3.550 3.850 3.550 3.810 167,214 +0.24(+6.72%)
Nov 05, 2021 3.600 3.650 3.560 3.570 10,338 -0.08(-2.19%)
Nov 04, 2021 3.560 3.650 3.560 3.650 8,453 +0.04(+1.11%)
Nov 03, 2021 3.580 3.650 3.580 3.610 3,740 -0.04(-1.10%)
Nov 02, 2021 3.600 3.660 3.576 3.650 9,803 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.