Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.297	8.316	8.265	8.286	1,091,412	+0.00(+0.03%)
Nov 26, 2003	8.270	8.307	8.199	8.283	3,242,597	-0.07(-0.79%)
Nov 25, 2003	8.320	8.366	8.319	8.349	6,995,806	+0.01(+0.07%)
Nov 24, 2003	8.304	8.373	8.289	8.344	4,543,128	+0.07(+0.90%)
Nov 21, 2003	8.238	8.314	8.254	8.270	3,875,042	+0.03(+0.38%)
Nov 20, 2003	8.252	8.318	8.198	8.238	3,672,471	-0.01(-0.17%)
Nov 19, 2003	8.162	8.271	8.149	8.252	3,681,927	+0.09(+1.11%)
Nov 18, 2003	8.338	8.342	8.158	8.161	3,669,198	-0.15(-1.84%)
Nov 17, 2003	8.319	8.381	8.292	8.314	3,603,371	-0.07(-0.80%)
Nov 14, 2003	8.440	8.454	8.366	8.381	2,290,112	-0.06(-0.72%)
Nov 13, 2003	8.403	8.448	8.369	8.441	3,481,174	+0.06(+0.72%)
Nov 12, 2003	8.393	8.424	8.352	8.381	2,360,666	-0.02(-0.29%)
Nov 11, 2003	8.424	8.426	8.375	8.406	2,469,771	-0.00(-0.05%)
Nov 10, 2003	8.389	8.429	8.389	8.410	2,595,969	+0.02(+0.25%)
Nov 07, 2003	8.400	8.439	8.359	8.389	3,460,444	-0.02(-0.21%)
Nov 06, 2003	8.446	8.448	8.338	8.407	4,192,174	-0.04(-0.46%)
Nov 05, 2003	8.393	8.455	8.386	8.446	2,900,008	+0.04(+0.42%)
Nov 04, 2003	8.435	8.446	8.388	8.410	3,434,258	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.