Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.09	68.30	67.60	67.86	2,293,290	+0.02(+0.04%)
Nov 27, 2019	68.16	68.34	67.78	67.84	2,628,006	-0.31(-0.46%)
Nov 26, 2019	68.06	68.46	67.80	68.15	5,045,369	+0.19(+0.28%)
Nov 25, 2019	68.22	68.53	67.74	67.96	3,291,707	-0.01(-0.01%)
Nov 22, 2019	67.93	68.06	67.24	67.97	2,919,612	+0.18(+0.26%)
Nov 21, 2019	67.76	67.90	67.45	67.79	3,129,688	+0.10(+0.14%)
Nov 20, 2019	67.40	67.82	67.19	67.69	3,334,282	+0.39(+0.58%)
Nov 19, 2019	67.22	67.51	66.74	67.30	2,918,842	-0.13(-0.19%)
Nov 18, 2019	67.17	67.90	67.13	67.43	4,541,163	+0.38(+0.57%)
Nov 15, 2019	66.55	67.08	66.46	67.04	3,502,579	+0.45(+0.67%)
Nov 14, 2019	66.04	66.80	66.01	66.59	4,037,861	+0.59(+0.89%)
Nov 13, 2019	65.34	66.16	65.25	66.01	2,460,340	+0.91(+1.40%)
Nov 12, 2019	65.30	65.39	64.94	65.09	2,657,734	+0.08(+0.13%)
Nov 11, 2019	65.39	65.51	64.93	65.01	2,831,040	-0.54(-0.82%)
Nov 08, 2019	65.57	66.11	65.28	65.55	4,116,287	-0.02(-0.04%)
Nov 07, 2019	65.83	66.14	65.27	65.57	4,399,707	-0.51(-0.78%)
Nov 06, 2019	66.43	66.50	65.98	66.09	4,878,914	-0.33(-0.50%)
Nov 05, 2019	67.57	67.66	66.41	66.42	4,318,169	-1.39(-2.05%)
Nov 04, 2019	67.80	68.15	67.40	67.81	3,580,667	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.