Skip to main content

UnitedHealth Group (NY: UNH )

521.35 -2.20 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 44.26 44.30 43.54 44.30 7,508,376 +0.19(+0.44%)
Nov 29, 2007 44.01 44.27 43.96 44.10 7,654,279 +0.03(+0.07%)
Nov 28, 2007 43.97 44.13 43.22 44.07 10,888,388 +0.35(+0.79%)
Nov 27, 2007 43.13 43.83 42.85 43.72 9,795,442 +0.73(+1.70%)
Nov 26, 2007 43.55 44.15 42.94 42.99 8,071,523 -0.56(-1.28%)
Nov 23, 2007 43.22 43.61 43.21 43.55 3,679,891 +0.53(+1.24%)
Nov 21, 2007 43.26 43.81 42.77 43.01 8,718,279 -0.53(-1.22%)
Nov 20, 2007 43.06 43.85 42.97 43.55 10,770,329 +0.47(+1.08%)
Nov 19, 2007 42.89 43.24 42.70 43.08 10,222,786 +0.06(+0.13%)
Nov 16, 2007 42.90 43.27 42.60 43.02 10,187,455 +0.32(+0.75%)
Nov 15, 2007 42.46 43.33 42.46 42.70 9,455,445 -0.02(-0.04%)
Nov 14, 2007 43.10 43.22 42.41 42.72 9,742,919 -0.21(-0.49%)
Nov 13, 2007 42.52 42.93 42.23 42.93 13,160,745 +0.53(+1.25%)
Nov 12, 2007 41.46 42.68 41.46 42.39 16,817,090 +0.78(+1.88%)
Nov 09, 2007 40.43 42.06 40.18 41.61 20,406,102 +1.11(+2.74%)
Nov 08, 2007 40.34 40.55 39.90 40.50 9,112,615 +0.35(+0.88%)
Nov 07, 2007 40.07 40.70 39.87 40.15 12,870,698 +0.21(+0.52%)
Nov 06, 2007 39.58 39.99 39.38 39.94 5,844,385 +0.38(+0.96%)
Nov 05, 2007 39.06 39.83 39.06 39.56 8,091,905 +0.14(+0.37%)
Nov 02, 2007 38.89 39.50 38.75 39.41 9,303,527 +0.31(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.