Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

32.74 +1.17 (+3.71%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.40	28.48	28.36	28.38	249,922	+0.07(+0.25%)
Nov 27, 2013	28.16	28.32	28.09	28.31	414,527	+0.53(+1.91%)
Nov 26, 2013	27.92	27.98	27.73	27.78	376,895	-0.12(-0.43%)
Nov 25, 2013	28.07	28.09	27.88	27.90	272,913	-0.18(-0.65%)
Nov 22, 2013	27.97	28.12	27.91	28.08	272,248	+0.27(+0.97%)
Nov 21, 2013	27.87	27.88	27.69	27.81	316,351	-0.06(-0.23%)
Nov 20, 2013	28.23	28.29	27.80	27.88	365,921	-0.07(-0.26%)
Nov 19, 2013	28.03	28.11	27.91	27.95	330,291	-0.33(-1.15%)
Nov 18, 2013	28.36	28.51	28.22	28.27	471,629	+0.14(+0.51%)
Nov 15, 2013	28.05	28.14	27.94	28.13	403,914	+0.04(+0.14%)
Nov 14, 2013	27.83	28.14	27.80	28.09	438,412	+0.44(+1.61%)
Nov 13, 2013	27.22	27.65	27.22	27.65	725,479	+0.02(+0.06%)
Nov 12, 2013	27.72	27.83	27.51	27.63	954,520	-0.21(-0.74%)
Nov 11, 2013	27.79	27.90	27.76	27.84	591,545	+0.02(+0.06%)
Nov 08, 2013	27.51	27.84	27.48	27.82	968,689	+0.19(+0.69%)
Nov 07, 2013	28.02	28.09	27.60	27.63	862,993	-0.52(-1.83%)
Nov 06, 2013	28.15	28.36	28.08	28.15	463,218	+0.37(+1.34%)
Nov 05, 2013	27.70	27.80	27.50	27.77	401,701	-0.37(-1.33%)
Nov 04, 2013	28.20	28.21	28.02	28.15	370,758	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.