Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5108	0.5163	0.5096	0.5131	4,868,616	+0.00(+0.46%)
Nov 27, 2002	0.5069	0.5139	0.5049	0.5108	12,405,142	+0.01(+1.32%)
Nov 26, 2002	0.5229	0.5229	0.5014	0.5041	14,714,352	-0.02(-4.67%)
Nov 25, 2002	0.5542	0.5542	0.5280	0.5288	12,527,687	-0.02(-3.09%)
Nov 22, 2002	0.5366	0.5523	0.5366	0.5456	8,892,182	-0.01(-2.11%)
Nov 21, 2002	0.5542	0.5640	0.5484	0.5574	12,172,817	+0.01(+1.64%)
Nov 20, 2002	0.5288	0.5554	0.5249	0.5484	12,528,964	+0.02(+2.94%)
Nov 19, 2002	0.5401	0.5401	0.5229	0.5327	13,426,352	-0.01(-1.38%)
Nov 18, 2002	0.5374	0.5460	0.5288	0.5401	11,969,852	+0.01(+2.00%)
Nov 15, 2002	0.5151	0.5319	0.5135	0.5296	8,668,792	+0.01(+2.74%)
Nov 14, 2002	0.4998	0.5186	0.4896	0.5155	14,894,340	+0.02(+3.22%)
Nov 13, 2002	0.4896	0.5033	0.4837	0.4994	10,321,875	-0.00(-0.47%)
Nov 12, 2002	0.5025	0.5092	0.4935	0.5018	11,996,658	-0.01(-2.81%)
Nov 11, 2002	0.5190	0.5347	0.5112	0.5163	7,089,747	+0.02(+3.21%)
Nov 08, 2002	0.5190	0.5264	0.4994	0.5002	9,012,174	-0.00(-0.31%)
Nov 07, 2002	0.4896	0.5045	0.4818	0.5018	10,192,947	+0.01(+1.91%)
Nov 06, 2002	0.5006	0.5006	0.4779	0.4924	8,820,697	-0.01(-2.03%)
Nov 05, 2002	0.5084	0.5155	0.5002	0.5025	8,958,560	-0.01(-1.61%)
Nov 04, 2002	0.5425	0.5582	0.5080	0.5108	23,573,344	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.