Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9264	0.9310	0.9248	0.9267	6,126,936	+0.00(+0.25%)
Nov 26, 2003	0.9368	0.9368	0.9221	0.9244	14,545,954	-0.01(-1.03%)
Nov 25, 2003	0.9414	0.9414	0.9318	0.9341	15,021,252	-0.01(-0.98%)
Nov 24, 2003	0.9375	0.9448	0.9298	0.9433	19,375,558	+0.01(+1.03%)
Nov 21, 2003	0.9298	0.9298	0.9214	0.9337	12,672,031	-0.01(-1.14%)
Nov 20, 2003	0.9568	0.9579	0.9445	0.9445	9,138,459	-0.01(-1.49%)
Nov 19, 2003	0.9425	0.9529	0.9425	0.9587	10,891,609	+0.02(+1.59%)
Nov 18, 2003	0.9360	0.9448	0.9341	0.9437	9,607,264	+0.01(+1.49%)
Nov 17, 2003	0.9360	0.9364	0.9279	0.9298	14,545,954	-0.01(-1.31%)
Nov 14, 2003	0.9433	0.9549	0.9395	0.9421	9,469,609	-0.01(-0.93%)
Nov 13, 2003	0.9318	0.9564	0.9260	0.9510	17,448,392	+0.02(+1.86%)
Nov 12, 2003	0.9241	0.9391	0.9241	0.9337	13,925,209	+0.03(+2.75%)
Nov 11, 2003	0.9241	0.9241	0.9086	0.9086	13,225,247	-0.02(-1.67%)
Nov 10, 2003	0.9217	0.9241	0.9152	0.9241	8,361,878	-0.01(-1.32%)
Nov 07, 2003	0.9414	0.9421	0.9306	0.9364	10,704,607	-0.00(-0.04%)
Nov 06, 2003	0.9156	0.9368	0.9098	0.9368	15,908,217	+0.03(+3.36%)
Nov 05, 2003	0.9337	0.9391	0.9009	0.9063	15,240,721	-0.02(-1.92%)
Nov 04, 2003	0.9337	0.9402	0.9202	0.9241	8,968,767	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.