Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.423 1.474 1.423 1.470 33,831,012 +0.06(+4.06%)
Nov 29, 2004 1.421 1.422 1.406 1.412 28,717,220 -0.01(-0.89%)
Nov 26, 2004 1.429 1.437 1.422 1.425 16,609,770 +0.05(+3.50%)
Nov 24, 2004 1.385 1.390 1.371 1.377 9,975,729 +0.00(+0.00%)
Nov 23, 2004 1.391 1.393 1.377 1.377 15,324,505 -0.01(-1.00%)
Nov 22, 2004 1.386 1.400 1.383 1.391 13,273,275 +0.02(+1.18%)
Nov 19, 2004 1.388 1.388 1.361 1.375 13,040,889 -0.01(-0.58%)
Nov 18, 2004 1.390 1.393 1.370 1.383 12,087,976 -0.01(-0.55%)
Nov 17, 2004 1.394 1.405 1.386 1.390 14,838,961 +0.01(+0.92%)
Nov 16, 2004 1.408 1.408 1.373 1.378 13,236,925 -0.04(-2.72%)
Nov 15, 2004 1.454 1.454 1.410 1.416 7,144,252 -0.03(-2.21%)
Nov 12, 2004 1.421 1.453 1.420 1.448 18,458,474 +0.03(+2.15%)
Nov 11, 2004 1.413 1.421 1.406 1.418 7,268,884 +0.00(+0.30%)
Nov 10, 2004 1.402 1.415 1.394 1.413 20,866,722 +0.01(+0.96%)
Nov 09, 2004 1.396 1.405 1.384 1.400 13,095,416 -0.01(-0.57%)
Nov 08, 2004 1.424 1.424 1.393 1.408 8,719,026 -0.03(-1.77%)
Nov 05, 2004 1.417 1.433 1.412 1.433 17,283,560 +0.03(+2.22%)
Nov 04, 2004 1.394 1.417 1.394 1.402 19,985,212 +0.02(+1.45%)
Nov 03, 2004 1.399 1.399 1.360 1.382 13,918,504 +0.02(+1.36%)
Nov 02, 2004 1.369 1.388 1.360 1.364 8,559,341 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.