Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.601 3.655 3.597 3.626 29,149,536 +0.01(+0.22%)
Nov 29, 2006 3.516 3.626 3.515 3.618 46,673,272 +0.13(+3.68%)
Nov 28, 2006 3.435 3.499 3.429 3.490 25,252,198 +0.06(+1.72%)
Nov 27, 2006 3.497 3.507 3.401 3.431 25,571,568 -0.05(-1.57%)
Nov 24, 2006 3.483 3.519 3.475 3.485 8,428,218 -0.03(-0.75%)
Nov 22, 2006 3.509 3.535 3.447 3.512 21,302,932 -0.00(-0.01%)
Nov 21, 2006 3.438 3.519 3.430 3.512 26,075,288 +0.09(+2.73%)
Nov 20, 2006 3.429 3.441 3.393 3.419 16,496,822 -0.02(-0.59%)
Nov 17, 2006 3.388 3.445 3.359 3.439 35,273,364 +0.00(+0.07%)
Nov 16, 2006 3.540 3.542 3.427 3.437 33,432,452 -0.09(-2.46%)
Nov 15, 2006 3.501 3.557 3.475 3.524 26,730,902 +0.02(+0.67%)
Nov 14, 2006 3.513 3.521 3.466 3.500 27,061,954 +0.06(+1.61%)
Nov 13, 2006 3.501 3.505 3.434 3.445 40,646,808 -0.13(-3.70%)
Nov 10, 2006 3.578 3.602 3.537 3.577 25,372,936 +0.02(+0.66%)
Nov 09, 2006 3.580 3.617 3.520 3.554 29,030,098 +0.01(+0.34%)
Nov 08, 2006 3.410 3.558 3.410 3.542 30,767,152 +0.07(+2.05%)
Nov 07, 2006 3.495 3.504 3.447 3.470 26,773,744 -0.01(-0.27%)
Nov 06, 2006 3.449 3.510 3.422 3.480 29,244,308 +0.05(+1.59%)
Nov 03, 2006 3.393 3.446 3.371 3.425 25,815,638 +0.08(+2.25%)
Nov 02, 2006 3.361 3.374 3.301 3.350 19,310,124 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.