Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.154 5.258 5.086 5.222 45,822,952 +0.08(+1.61%)
Nov 29, 2018 5.125 5.204 5.077 5.140 59,136,896 -0.02(-0.42%)
Nov 28, 2018 5.204 5.226 5.000 5.161 65,868,096 -0.00(-0.07%)
Nov 27, 2018 4.996 5.208 4.985 5.165 68,478,016 +0.24(+4.96%)
Nov 26, 2018 5.014 5.057 4.878 4.921 73,816,544 -0.05(-1.08%)
Nov 23, 2018 4.957 5.032 4.924 4.975 75,731,064 -0.16(-3.13%)
Nov 21, 2018 5.135 5.135 5.135 0 +0.14(+2.79%)
Nov 20, 2018 5.178 5.214 4.985 4.996 71,218,800 -0.31(-5.86%)
Nov 19, 2018 5.339 5.339 5.203 5.307 63,490,000 -0.00(-0.07%)
Nov 16, 2018 5.264 5.352 5.205 5.311 56,370,280 +0.11(+2.06%)
Nov 15, 2018 5.100 5.234 5.100 5.203 54,040,468 +0.11(+2.25%)
Nov 14, 2018 5.110 5.143 5.000 5.089 76,644,352 +0.12(+2.45%)
Nov 13, 2018 5.071 5.146 4.935 4.967 117,502,024 -0.29(-5.57%)
Nov 12, 2018 5.428 5.436 5.260 5.260 50,778,820 -0.08(-1.47%)
Nov 09, 2018 5.343 5.375 5.189 5.339 78,805,624 +0.00(+0.00%)
Nov 08, 2018 5.532 5.539 5.321 5.339 73,104,264 -0.22(-3.92%)
Nov 07, 2018 5.675 5.686 5.453 5.557 71,916,248 -0.11(-2.02%)
Nov 06, 2018 5.729 5.900 5.629 5.671 67,338,496 -0.20(-3.35%)
Nov 05, 2018 5.818 5.875 5.757 5.868 58,554,152 +0.10(+1.80%)
Nov 02, 2018 5.761 5.889 5.670 5.764 56,419,532 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.