Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.492 8.658 8.340 8.640 47,588,544 +0.41(+4.94%)
Nov 29, 2022 8.085 8.396 8.063 8.233 58,466,148 +0.44(+5.69%)
Nov 28, 2022 7.546 7.834 7.531 7.790 39,332,144 +0.18(+2.33%)
Nov 25, 2022 7.672 7.723 7.531 7.612 21,764,544 +0.12(+1.58%)
Nov 23, 2022 7.406 7.553 7.369 7.494 47,186,232 -0.01(-0.20%)
Nov 22, 2022 7.228 7.509 7.066 7.509 113,393,600 +0.03(+0.43%)
Nov 21, 2022 7.503 7.549 7.221 7.477 65,410,544 +0.03(+0.44%)
Nov 18, 2022 7.412 7.526 7.333 7.444 77,366,256 -0.07(-0.96%)
Nov 17, 2022 7.398 7.549 7.330 7.517 50,861,924 -0.08(-1.04%)
Nov 16, 2022 7.759 7.828 7.530 7.595 53,863,740 -0.26(-3.26%)
Nov 15, 2022 7.995 8.022 7.753 7.851 37,816,340 +0.05(+0.59%)
Nov 14, 2022 7.674 7.917 7.644 7.805 50,817,464 +0.22(+2.94%)
Nov 11, 2022 7.294 7.674 7.267 7.582 75,070,072 +0.36(+5.00%)
Nov 10, 2022 7.287 7.418 7.097 7.221 84,792,064 -0.39(-5.09%)
Nov 09, 2022 7.792 7.854 7.579 7.608 40,988,108 -0.20(-2.60%)
Nov 08, 2022 7.805 7.851 7.621 7.812 56,537,128 +0.03(+0.42%)
Nov 07, 2022 8.166 8.277 7.740 7.779 91,918,648 -0.52(-6.25%)
Nov 04, 2022 8.861 8.894 8.186 8.297 128,653,040 -0.26(-3.07%)
Nov 03, 2022 8.350 8.714 8.340 8.559 76,880,912 +0.20(+2.35%)
Nov 02, 2022 8.540 8.625 8.356 8.363 41,298,572 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.