Indicators

Canadian National Railway Company (NY: CNI )

120.17 -0.56 (-0.46%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.67	41.94	41.41	41.68	1,600,217	+0.02(+0.05%)
Nov 27, 2015	41.40	41.72	41.25	41.66	674,169	+0.48(+1.17%)
Nov 25, 2015	41.09	41.18	41.18	41.18	1,160,605	+0.25(+0.61%)
Nov 24, 2015	41.05	41.17	40.72	40.93	1,952,474	-0.36(-0.88%)
Nov 23, 2015	41.83	42.11	41.22	41.29	1,163,472	-0.70(-1.68%)
Nov 20, 2015	41.95	42.27	41.60	42.00	1,509,610	+0.09(+0.22%)
Nov 19, 2015	41.30	41.94	41.08	41.91	1,374,010	+0.68(+1.64%)
Nov 18, 2015	40.70	41.66	40.50	41.23	1,719,812	+0.89(+2.21%)
Nov 17, 2015	40.32	40.57	39.72	40.34	1,004,416	+0.14(+0.35%)
Nov 16, 2015	39.98	40.44	39.75	40.20	1,174,838	+0.17(+0.44%)
Nov 13, 2015	40.17	40.51	39.93	40.02	1,488,483	-0.24(-0.61%)
Nov 12, 2015	40.57	40.57	40.07	40.27	1,461,879	-0.76(-1.85%)
Nov 11, 2015	41.12	41.28	40.88	41.03	1,166,839	+0.04(+0.10%)
Nov 10, 2015	41.30	41.42	40.43	40.99	2,079,087	-0.68(-1.62%)
Nov 09, 2015	41.15	42.32	39.87	41.66	4,382,508	+0.42(+1.01%)
Nov 06, 2015	41.52	41.73	40.71	41.25	1,306,136	-0.50(-1.19%)
Nov 05, 2015	42.22	42.54	41.68	41.74	1,373,155	-0.41(-0.98%)
Nov 04, 2015	42.58	42.73	41.93	42.15	1,735,496	-0.32(-0.76%)
Nov 03, 2015	42.34	42.62	42.12	42.47	1,896,738	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.