Indicators

Canadian National Railway Company (NY: CNI )

116.43 -0.34 (-0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.07	53.41	52.74	53.09	1,256,401	+0.03(+0.05%)
Nov 27, 2015	52.73	53.14	52.53	53.07	529,320	+0.61(+1.17%)
Nov 25, 2015	52.34	52.45	52.45	52.45	911,243	+0.32(+0.61%)
Nov 24, 2015	52.28	52.43	51.86	52.13	1,532,973	-0.46(-0.88%)
Nov 23, 2015	53.28	53.63	52.51	52.59	913,493	-0.90(-1.68%)
Nov 20, 2015	53.43	53.84	52.99	53.49	1,185,262	+0.12(+0.22%)
Nov 19, 2015	52.60	53.41	52.33	53.38	1,078,796	+0.86(+1.64%)
Nov 18, 2015	51.84	53.06	51.58	52.51	1,350,300	+1.14(+2.21%)
Nov 17, 2015	51.36	51.67	50.59	51.38	788,611	+0.18(+0.35%)
Nov 16, 2015	50.92	51.51	50.63	51.20	922,417	+0.22(+0.44%)
Nov 13, 2015	51.16	51.60	50.86	50.98	1,168,674	-0.31(-0.61%)
Nov 12, 2015	51.67	51.67	51.03	51.29	1,147,786	-0.97(-1.85%)
Nov 11, 2015	52.37	52.58	52.06	52.26	916,137	+0.05(+0.10%)
Nov 10, 2015	52.60	52.75	51.49	52.20	1,632,383	-0.86(-1.62%)
Nov 09, 2015	52.41	53.90	50.78	53.07	3,440,901	+0.53(+1.02%)
Nov 06, 2015	52.88	53.15	51.85	52.53	1,025,505	-0.63(-1.19%)
Nov 05, 2015	53.78	54.18	53.08	53.16	1,078,125	-0.52(-0.98%)
Nov 04, 2015	54.24	54.42	53.40	53.69	1,362,615	-0.41(-0.76%)
Nov 03, 2015	53.93	54.28	53.65	54.10	1,489,213	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.