Indicators

Palatin Technologies (NY: PTN )

2.040 -0.030 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.87	18.23	17.32	17.32	713	-0.55(-3.05%)
Nov 27, 2013	17.25	17.87	17.25	17.87	670	+0.62(+3.59%)
Nov 26, 2013	17.03	17.52	17.03	17.25	1,241	-0.38(-2.13%)
Nov 25, 2013	17.50	18.25	16.75	17.62	8,151	+0.12(+0.71%)
Nov 22, 2013	17.00	17.98	16.57	17.50	3,322	+0.00(+0.00%)
Nov 21, 2013	17.12	17.75	17.03	17.50	12,653	+0.68(+4.01%)
Nov 20, 2013	17.50	17.50	16.75	16.82	789	-0.68(-3.86%)
Nov 19, 2013	17.50	17.50	16.75	17.50	1,840	+0.25(+1.45%)
Nov 18, 2013	17.25	17.50	16.75	17.25	10,795	+0.25(+1.47%)
Nov 15, 2013	17.48	17.48	16.25	17.00	8,551	+0.00(+0.00%)
Nov 14, 2013	16.25	17.50	15.75	17.00	14,061	+2.25(+15.25%)
Nov 12, 2013	15.25	15.25	14.75	14.75	2,817	+0.00(+0.00%)
Nov 11, 2013	14.75	15.25	14.75	14.75	1,258	-0.30(-1.99%)
Nov 08, 2013	15.46	15.46	15.00	15.05	396	+0.05(+0.33%)
Nov 07, 2013	15.50	15.50	14.75	15.00	2,294	-0.50(-3.23%)
Nov 06, 2013	15.00	15.50	15.00	15.50	1,351	+0.50(+3.33%)
Nov 05, 2013	15.75	15.75	14.88	15.00	819	-0.50(-3.24%)
Nov 04, 2013	15.75	16.00	15.50	15.50	1,430	+0.30(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.