Indicators

Palatin Technologies (NY: PTN )

2.040 -0.030 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.24	21.25	20.75	20.96	476	+0.21(+1.02%)
Nov 26, 2014	19.25	20.75	20.75	20.75	2,488	+0.75(+3.75%)
Nov 25, 2014	20.00	20.25	19.50	20.00	657	+0.22(+1.10%)
Nov 24, 2014	19.25	20.50	19.25	19.78	3,896	+0.03(+0.16%)
Nov 21, 2014	19.50	21.00	19.50	19.75	11,763	-0.24(-1.21%)
Nov 20, 2014	19.25	20.00	19.25	19.99	1,125	+0.49(+2.53%)
Nov 19, 2014	19.87	20.00	19.25	19.50	812	-0.38(-1.89%)
Nov 18, 2014	19.50	20.50	18.86	19.88	4,539	+1.06(+5.63%)
Nov 17, 2014	19.50	19.50	18.25	18.82	2,045	-0.00(-0.01%)
Nov 14, 2014	19.50	19.50	17.50	18.82	1,663	+0.07(+0.36%)
Nov 13, 2014	19.45	19.75	18.00	18.75	2,093	-0.40(-2.10%)
Nov 12, 2014	18.50	19.75	18.50	19.15	1,873	-0.10(-0.51%)
Nov 11, 2014	20.00	21.75	17.50	19.25	21,435	-0.38(-1.94%)
Nov 10, 2014	19.25	19.75	19.00	19.63	3,443	+0.84(+4.48%)
Nov 07, 2014	19.25	19.25	17.57	18.79	3,904	-0.71(-3.65%)
Nov 06, 2014	19.48	20.21	18.75	19.50	5,412	-0.12(-0.64%)
Nov 05, 2014	17.50	20.25	17.50	19.62	8,493	+2.12(+12.14%)
Nov 04, 2014	16.50	17.96	16.26	17.50	8,722	+1.28(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.