Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.68	14.73	14.59	14.61	474,677	+0.02(+0.16%)
Nov 27, 2013	14.43	14.62	14.37	14.59	684,215	+0.22(+1.50%)
Nov 26, 2013	14.17	14.38	14.03	14.37	1,889,262	+0.15(+1.03%)
Nov 25, 2013	14.44	14.53	14.17	14.23	1,084,731	-0.25(-1.74%)
Nov 22, 2013	14.78	14.83	14.44	14.48	2,303,535	-0.27(-1.86%)
Nov 21, 2013	15.26	15.26	14.66	14.75	3,230,620	-0.33(-2.21%)
Nov 20, 2013	16.18	16.18	14.91	15.08	3,590,084	-1.40(-8.47%)
Nov 19, 2013	16.21	16.59	16.12	16.48	1,518,789	+0.37(+2.28%)
Nov 18, 2013	16.01	16.24	15.95	16.11	2,075,483	+0.17(+1.06%)
Nov 15, 2013	15.81	16.03	15.68	15.94	2,975,700	+0.23(+1.49%)
Nov 14, 2013	15.74	15.82	15.39	15.71	904,606	-0.05(-0.33%)
Nov 13, 2013	15.69	15.77	15.48	15.76	956,985	-0.08(-0.52%)
Nov 12, 2013	15.93	15.96	15.74	15.84	603,445	-0.12(-0.73%)
Nov 11, 2013	16.08	16.17	15.83	15.96	757,345	-0.10(-0.62%)
Nov 08, 2013	16.18	16.21	15.91	16.06	621,452	-0.13(-0.79%)
Nov 07, 2013	16.36	16.48	16.17	16.19	781,505	-0.17(-1.04%)
Nov 06, 2013	16.45	16.62	16.30	16.36	651,491	-0.09(-0.53%)
Nov 05, 2013	16.74	16.75	16.34	16.45	648,544	-0.35(-2.09%)
Nov 04, 2013	15.94	16.87	15.91	16.80	1,371,422	+0.86(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.