Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.020 7.406 6.844 7.260 57,235 +0.30(+4.31%)
Nov 29, 2022 6.840 7.080 6.720 6.960 39,697 +0.12(+1.75%)
Nov 28, 2022 6.780 6.840 6.480 6.840 59,134 +0.18(+2.70%)
Nov 25, 2022 6.480 6.660 6.480 6.660 29,837 +0.24(+3.74%)
Nov 23, 2022 6.420 6.720 6.180 6.420 42,023 +0.12(+1.90%)
Nov 22, 2022 6.420 6.480 6.120 6.300 36,855 -0.12(-1.87%)
Nov 21, 2022 6.540 6.654 6.360 6.420 28,812 +0.00(+0.00%)
Nov 18, 2022 6.300 6.420 6.120 6.420 21,333 +0.12(+1.90%)
Nov 17, 2022 6.120 6.420 6.120 6.300 11,109 -0.06(-0.94%)
Nov 16, 2022 6.600 6.600 6.120 6.360 82,473 -0.18(-2.75%)
Nov 15, 2022 6.840 7.020 6.480 6.540 25,479 -0.30(-4.39%)
Nov 14, 2022 6.960 7.140 6.780 6.840 17,686 -0.18(-2.56%)
Nov 11, 2022 6.960 7.260 6.840 7.020 34,947 +0.12(+1.74%)
Nov 10, 2022 6.960 7.200 6.720 6.900 52,541 -0.12(-1.71%)
Nov 09, 2022 7.080 7.380 6.720 7.020 117,122 -1.38(-16.43%)
Nov 08, 2022 7.500 8.610 7.380 8.400 361,314 +0.90(+12.00%)
Nov 07, 2022 7.380 7.500 7.080 7.500 77,842 +0.18(+2.46%)
Nov 04, 2022 7.080 7.440 6.974 7.320 47,622 +0.36(+5.17%)
Nov 03, 2022 6.720 7.080 6.720 6.960 25,808 +0.24(+3.57%)
Nov 02, 2022 7.080 6.660 6.720 44,237 -0.48(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.