Indicators

Forum Energy Technologies Inc (NY: FET )

18.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.80	28.00	26.00	26.20	24,545	-1.40(-5.07%)
Nov 27, 2019	26.20	28.20	23.20	27.60	70,165	+2.00(+7.81%)
Nov 26, 2019	26.60	29.00	25.40	25.60	110,869	-0.80(-3.03%)
Nov 25, 2019	23.00	26.80	21.80	26.40	54,252	+3.60(+15.79%)
Nov 22, 2019	20.40	23.00	20.20	22.80	27,275	+2.60(+12.87%)
Nov 21, 2019	19.40	20.80	19.20	20.20	26,396	+0.94(+4.87%)
Nov 20, 2019	18.20	19.67	18.19	19.26	48,725	+0.40(+2.12%)
Nov 19, 2019	19.50	21.80	18.70	18.86	48,417	-0.55(-2.81%)
Nov 18, 2019	19.60	20.00	17.50	19.41	36,386	-0.79(-3.92%)
Nov 15, 2019	20.00	21.20	19.30	20.20	28,415	+0.60(+3.06%)
Nov 14, 2019	21.40	22.00	19.34	19.60	20,640	-2.20(-10.09%)
Nov 13, 2019	20.20	21.80	19.88	21.80	41,398	+1.40(+6.86%)
Nov 12, 2019	23.20	23.20	20.00	20.40	40,553	-2.80(-12.07%)
Nov 11, 2019	23.40	24.00	22.80	23.20	18,199	-0.60(-2.52%)
Nov 08, 2019	24.40	25.10	23.60	23.80	19,355	-0.40(-1.65%)
Nov 07, 2019	26.60	27.60	24.00	24.20	34,863	-1.40(-5.47%)
Nov 06, 2019	27.80	28.40	25.20	25.60	47,380	-2.00(-7.25%)
Nov 05, 2019	27.00	28.20	26.80	27.60	49,972	+1.00(+3.76%)
Nov 04, 2019	25.40	26.80	25.00	26.60	24,115	+1.80(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.