Indicators

Xylem (NY: XYL )

143.72 -1.48 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.91	34.03	33.61	33.68	1,629,258	-0.23(-0.69%)
Nov 27, 2015	33.87	33.95	33.64	33.91	569,804	-0.07(-0.21%)
Nov 25, 2015	33.83	33.98	33.98	33.98	1,015,321	+0.16(+0.48%)
Nov 24, 2015	33.62	33.94	33.48	33.82	1,157,009	-0.06(-0.19%)
Nov 23, 2015	33.89	34.15	33.75	33.88	965,013	+0.05(+0.13%)
Nov 20, 2015	34.14	34.29	33.79	33.84	1,442,118	-0.15(-0.45%)
Nov 19, 2015	33.77	34.08	33.47	33.99	1,260,839	+0.19(+0.56%)
Nov 18, 2015	33.52	33.84	33.40	33.80	1,967,298	+0.41(+1.24%)
Nov 17, 2015	33.08	33.51	32.90	33.39	1,773,694	+0.36(+1.09%)
Nov 16, 2015	32.30	33.10	32.25	33.03	1,626,744	+0.64(+1.98%)
Nov 13, 2015	32.32	32.73	32.20	32.39	1,040,003	+0.08(+0.25%)
Nov 12, 2015	32.96	33.16	32.26	32.30	1,709,023	-1.06(-3.16%)
Nov 11, 2015	33.39	33.62	33.32	33.36	865,286	+0.04(+0.11%)
Nov 10, 2015	32.79	33.32	32.70	33.32	1,063,500	+0.43(+1.32%)
Nov 09, 2015	33.20	33.32	32.77	32.89	1,003,526	-0.42(-1.27%)
Nov 06, 2015	33.08	33.32	32.84	33.32	934,986	+0.12(+0.35%)
Nov 05, 2015	33.03	33.33	32.77	33.20	985,697	+0.13(+0.38%)
Nov 04, 2015	33.03	33.30	32.91	33.07	1,117,734	+0.06(+0.19%)
Nov 03, 2015	33.07	33.31	32.85	33.01	1,838,435	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.