Indicators

Power REIT (NY: PW )

0.8612 +0.0112 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.800	9.800	9.800	9.800	53	-0.19(-1.90%)
Nov 26, 2014	9.900	9.990	9.990	9.990	7,300	-0.01(-0.10%)
Nov 25, 2014	10.00	10.00	9.990	10.00	1,006	-0.15(-1.48%)
Nov 21, 2014	9.850	10.15	10.15	10.15	15,300	+0.23(+2.32%)
Nov 20, 2014	9.700	9.920	9.700	9.920	1,045	-0.06(-0.60%)
Nov 19, 2014	9.680	9.980	9.680	9.980	6,338	+0.13(+1.32%)
Nov 18, 2014	9.850	9.850	9.850	9.850	365	+0.05(+0.51%)
Nov 17, 2014	9.890	9.900	9.800	9.800	1,644	-0.11(-1.11%)
Nov 14, 2014	9.800	9.910	9.800	9.910	915	+0.03(+0.30%)
Nov 13, 2014	9.600	9.880	9.600	9.880	710	-0.02(-0.20%)
Nov 12, 2014	9.750	9.900	9.750	9.899	3,334	-0.00(-0.01%)
Nov 10, 2014	9.540	9.900	9.900	9.900	2,900	+0.04(+0.41%)
Nov 07, 2014	9.910	9.960	9.860	9.860	2,358	-0.05(-0.50%)
Nov 06, 2014	9.610	9.910	9.610	9.910	3,845	+0.26(+2.69%)
Nov 05, 2014	9.690	9.720	9.610	9.650	1,260	+0.02(+0.21%)
Nov 04, 2014	9.730	9.780	9.610	9.630	959	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.