Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.27	16.53	16.27	16.41	221,604	+0.14(+0.89%)
Nov 27, 2019	16.15	16.38	16.10	16.27	342,171	+0.37(+2.36%)
Nov 26, 2019	15.89	15.93	15.76	15.89	383,789	+0.06(+0.37%)
Nov 25, 2019	15.82	15.89	15.74	15.83	573,555	+0.06(+0.35%)
Nov 22, 2019	15.62	15.79	15.56	15.78	443,405	+0.15(+0.95%)
Nov 21, 2019	15.66	15.74	15.56	15.63	368,581	+0.01(+0.07%)
Nov 20, 2019	15.45	15.65	15.42	15.62	431,991	+0.10(+0.67%)
Nov 19, 2019	15.73	15.73	15.50	15.52	589,333	-0.18(-1.12%)
Nov 18, 2019	15.49	15.74	15.47	15.69	694,088	+0.27(+1.74%)
Nov 15, 2019	15.38	15.47	15.33	15.43	675,277	+0.13(+0.88%)
Nov 14, 2019	15.27	15.34	15.15	15.29	855,972	+0.02(+0.11%)
Nov 13, 2019	14.89	15.31	14.88	15.27	793,253	+0.38(+2.57%)
Nov 12, 2019	14.87	14.97	14.84	14.89	972,042	-0.04(-0.28%)
Nov 11, 2019	14.65	15.00	14.65	14.93	670,872	+0.23(+1.57%)
Nov 08, 2019	14.76	14.88	14.65	14.70	495,416	-0.10(-0.65%)
Nov 07, 2019	14.83	14.90	14.77	14.80	895,004	-0.07(-0.44%)
Nov 06, 2019	14.79	14.99	14.76	14.86	649,280	+0.11(+0.75%)
Nov 05, 2019	14.78	14.78	14.59	14.75	786,820	-0.01(-0.09%)
Nov 04, 2019	14.75	14.81	14.69	14.77	811,681	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.