Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.02	30.19	29.59	30.06	757,603	+0.20(+0.68%)
Nov 27, 2020	29.56	30.01	29.51	29.86	449,257	+0.33(+1.11%)
Nov 25, 2020	28.66	29.53	28.66	29.53	822,546	+0.99(+3.47%)
Nov 24, 2020	27.95	29.06	27.95	28.54	1,049,125	+0.81(+2.93%)
Nov 23, 2020	27.67	28.17	27.23	27.73	1,870,304	+0.78(+2.89%)
Nov 20, 2020	26.35	27.07	26.30	26.95	552,268	+0.54(+2.04%)
Nov 19, 2020	26.37	26.53	26.09	26.41	437,480	-0.07(-0.25%)
Nov 18, 2020	26.80	27.06	26.44	26.47	605,008	-0.30(-1.12%)
Nov 17, 2020	26.93	27.17	26.72	26.77	572,613	-0.13(-0.49%)
Nov 16, 2020	27.49	27.58	26.65	26.90	700,190	-0.14(-0.52%)
Nov 13, 2020	27.84	27.86	26.93	27.04	744,806	-0.60(-2.17%)
Nov 12, 2020	27.60	28.23	27.29	27.65	587,262	-0.24(-0.86%)
Nov 11, 2020	27.27	28.03	27.27	27.88	640,476	+0.95(+3.52%)
Nov 10, 2020	28.18	28.37	26.83	26.94	1,025,450	-1.11(-3.95%)
Nov 09, 2020	30.15	30.49	27.99	28.04	1,537,396	+0.29(+1.05%)
Nov 06, 2020	27.65	27.80	27.10	27.75	546,944	+0.76(+2.80%)
Nov 05, 2020	26.76	27.44	26.76	27.00	613,286	+0.75(+2.84%)
Nov 04, 2020	27.14	27.39	26.15	26.25	960,010	-0.89(-3.27%)
Nov 03, 2020	27.22	27.86	26.95	27.14	827,666	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.