Indicators

Telephone and Data Systems (NY: TDS )

18.77 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.00	20.14	19.93	19.99	390,935	+0.00(+0.00%)
Nov 27, 2013	20.32	20.33	19.96	19.99	608,720	-0.32(-1.56%)
Nov 26, 2013	20.33	20.47	20.23	20.31	527,835	-0.04(-0.18%)
Nov 25, 2013	20.75	20.75	20.30	20.34	462,529	-0.40(-1.94%)
Nov 22, 2013	21.11	21.16	20.67	20.75	378,827	-0.35(-1.67%)
Nov 21, 2013	20.76	21.24	20.71	21.10	709,856	+0.38(+1.84%)
Nov 20, 2013	20.82	21.07	20.64	20.72	533,578	-0.05(-0.24%)
Nov 19, 2013	20.97	20.99	20.63	20.77	1,085,634	-0.24(-1.16%)
Nov 18, 2013	21.38	21.39	20.97	21.01	546,272	-0.29(-1.38%)
Nov 15, 2013	21.26	21.45	21.11	21.31	464,741	+0.12(+0.58%)
Nov 14, 2013	21.21	21.29	21.09	21.18	447,373	+0.19(+0.89%)
Nov 12, 2013	21.14	21.25	20.95	21.00	541,508	-0.16(-0.75%)
Nov 11, 2013	21.10	21.32	21.03	21.16	345,565	+0.05(+0.24%)
Nov 08, 2013	21.05	21.11	20.75	21.11	865,235	+0.06(+0.31%)
Nov 07, 2013	22.12	22.12	21.03	21.04	1,478,622	-1.10(-4.97%)
Nov 06, 2013	22.06	22.16	21.79	22.14	814,511	+0.24(+1.08%)
Nov 05, 2013	21.72	22.13	21.67	21.90	1,125,450	+0.19(+0.86%)
Nov 04, 2013	22.14	22.29	21.61	21.72	1,136,131	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.