Indicators

Telephone and Data Systems (NY: TDS )

18.82 -0.02 (-0.11%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.82	16.84	16.06	16.08	1,279,140	-0.73(-4.33%)
Nov 27, 2020	16.58	16.85	16.53	16.81	574,310	+0.23(+1.38%)
Nov 25, 2020	16.70	16.70	16.42	16.58	684,427	-0.12(-0.71%)
Nov 24, 2020	16.50	16.84	16.44	16.70	823,285	+0.47(+2.92%)
Nov 23, 2020	16.04	16.26	15.90	16.23	960,699	+0.38(+2.41%)
Nov 20, 2020	15.84	15.92	15.72	15.84	839,630	-0.11(-0.69%)
Nov 19, 2020	15.95	16.02	15.76	15.95	702,962	-0.01(-0.05%)
Nov 18, 2020	16.56	16.68	15.95	15.96	1,609,963	-0.51(-3.09%)
Nov 17, 2020	16.39	16.54	16.24	16.47	1,529,204	+0.05(+0.31%)
Nov 16, 2020	16.50	16.79	16.19	16.42	1,622,300	+0.25(+1.52%)
Nov 13, 2020	15.89	16.28	15.83	16.17	1,255,669	+0.56(+3.58%)
Nov 12, 2020	15.71	16.07	15.52	15.62	1,417,054	-0.20(-1.29%)
Nov 11, 2020	15.87	16.16	15.74	15.82	1,379,782	+0.11(+0.70%)
Nov 10, 2020	15.73	16.01	15.56	15.71	1,070,944	+0.17(+1.09%)
Nov 09, 2020	15.63	16.01	15.33	15.54	1,351,915	+0.98(+6.75%)
Nov 06, 2020	15.58	16.03	14.43	14.56	1,028,471	-0.37(-2.50%)
Nov 05, 2020	14.68	15.11	14.68	14.93	626,319	+0.36(+2.50%)
Nov 04, 2020	14.51	14.91	14.34	14.56	778,427	-0.03(-0.23%)
Nov 03, 2020	14.57	14.74	14.45	14.60	1,018,420	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.