Indicators

Dick's Sporting Goods Inc (NY: DKS )

229.51 +1.84 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.46	43.84	43.37	43.40	539,112	+0.08(+0.20%)
Nov 27, 2013	43.33	43.46	43.13	43.32	922,913	+0.12(+0.27%)
Nov 26, 2013	43.19	43.44	43.04	43.20	885,077	+0.04(+0.09%)
Nov 25, 2013	42.74	43.19	42.37	43.17	1,169,805	+0.59(+1.39%)
Nov 22, 2013	42.53	43.07	42.37	42.57	1,352,461	+0.18(+0.42%)
Nov 21, 2013	42.09	42.42	41.48	42.40	1,907,774	+0.24(+0.56%)
Nov 20, 2013	42.94	43.02	41.97	42.16	3,652,658	-0.95(-2.21%)
Nov 19, 2013	43.39	44.85	42.97	43.11	4,691,203	-0.18(-0.41%)
Nov 18, 2013	43.14	43.56	42.89	43.29	2,946,367	+0.41(+0.97%)
Nov 15, 2013	42.71	42.91	42.33	42.87	1,848,402	+0.17(+0.40%)
Nov 14, 2013	42.62	42.88	42.08	42.71	1,341,219	+0.66(+1.57%)
Nov 12, 2013	42.03	42.31	41.65	42.04	1,536,163	-0.08(-0.20%)
Nov 11, 2013	41.47	42.14	41.10	42.13	1,266,605	+0.58(+1.39%)
Nov 08, 2013	41.11	41.57	41.08	41.55	979,359	+0.51(+1.25%)
Nov 07, 2013	41.71	42.13	41.03	41.04	1,475,053	-0.42(-1.02%)
Nov 06, 2013	41.66	41.80	41.27	41.46	683,298	-0.11(-0.26%)
Nov 05, 2013	41.27	41.69	41.02	41.57	963,580	+0.06(+0.15%)
Nov 04, 2013	41.17	41.75	41.17	41.51	1,549,245	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.