Indicators

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.44	43.83	43.36	43.39	539,284	+0.08(+0.20%)
Nov 27, 2013	43.32	43.44	43.11	43.31	923,208	+0.12(+0.27%)
Nov 26, 2013	43.18	43.43	43.03	43.19	885,359	+0.04(+0.09%)
Nov 25, 2013	42.73	43.18	42.35	43.15	1,170,179	+0.59(+1.39%)
Nov 22, 2013	42.51	43.05	42.35	42.56	1,352,893	+0.18(+0.42%)
Nov 21, 2013	42.08	42.41	41.46	42.38	1,908,384	+0.24(+0.56%)
Nov 20, 2013	42.92	43.01	41.95	42.15	3,653,825	-0.95(-2.21%)
Nov 19, 2013	43.37	44.83	42.95	43.10	4,692,702	-0.18(-0.41%)
Nov 18, 2013	43.12	43.54	42.87	43.27	2,947,309	+0.41(+0.97%)
Nov 15, 2013	42.69	42.90	42.32	42.86	1,848,993	+0.17(+0.40%)
Nov 14, 2013	42.61	42.87	42.06	42.69	1,341,648	+0.66(+1.57%)
Nov 12, 2013	42.02	42.29	41.64	42.03	1,536,654	-0.08(-0.20%)
Nov 11, 2013	41.46	42.13	41.08	42.12	1,267,010	+0.58(+1.39%)
Nov 08, 2013	41.09	41.56	41.07	41.54	979,672	+0.51(+1.25%)
Nov 07, 2013	41.70	42.12	41.02	41.03	1,475,524	-0.42(-1.02%)
Nov 06, 2013	41.65	41.78	41.26	41.45	683,516	-0.11(-0.26%)
Nov 05, 2013	41.26	41.68	41.01	41.56	963,888	+0.06(+0.15%)
Nov 04, 2013	41.16	41.73	41.16	41.49	1,549,740	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.