Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

174.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.05 10.05 9.769 9.811 136,332 -0.34(-3.39%)
Nov 29, 2010 9.924 10.28 9.825 10.16 95,191 +0.14(+1.40%)
Nov 26, 2010 10.04 10.11 9.904 10.02 34,075 -0.12(-1.18%)
Nov 24, 2010 10.05 10.13 10.13 10.13 82,864 +0.20(+2.05%)
Nov 23, 2010 10.13 10.13 9.889 9.931 99,112 -0.39(-3.81%)
Nov 22, 2010 10.46 10.54 10.19 10.32 102,261 -0.18(-1.74%)
Nov 19, 2010 10.42 10.54 10.27 10.51 97,330 +0.04(+0.40%)
Nov 18, 2010 10.32 10.56 10.16 10.46 154,897 +0.37(+3.62%)
Nov 17, 2010 10.18 10.31 9.987 10.10 94,105 -0.08(-0.83%)
Nov 16, 2010 10.53 10.54 9.980 10.18 302,894 -0.48(-4.48%)
Nov 15, 2010 10.52 10.95 10.42 10.66 322,734 +0.25(+2.36%)
Nov 12, 2010 10.19 10.46 9.804 10.42 337,704 +0.11(+1.09%)
Nov 11, 2010 10.70 10.74 10.20 10.30 338,004 -0.47(-4.37%)
Nov 10, 2010 9.889 10.77 9.825 10.77 915,136 +1.51(+16.31%)
Nov 09, 2010 9.305 9.481 9.166 9.263 277,603 +0.06(+0.61%)
Nov 08, 2010 9.242 9.326 9.003 9.207 203,456 -0.06(-0.68%)
Nov 05, 2010 9.488 9.692 9.102 9.270 229,754 -0.22(-2.30%)
Nov 04, 2010 9.165 9.509 9.082 9.488 296,695 +0.47(+5.22%)
Nov 03, 2010 8.680 9.017 8.680 9.017 180,405 +0.39(+4.48%)
Nov 02, 2010 8.160 8.645 8.125 8.631 223,202 +0.63(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.