Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

175.45 -0.73 (-0.41%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.09	23.09	22.77	22.80	99,585	-0.14(-0.63%)
Nov 27, 2015	22.74	23.13	22.64	22.95	60,252	+0.14(+0.60%)
Nov 25, 2015	22.64	22.81	22.81	22.81	91,339	+0.08(+0.37%)
Nov 24, 2015	22.50	22.81	22.36	22.73	26,395	+0.02(+0.07%)
Nov 23, 2015	22.73	22.83	22.39	22.71	50,637	-0.11(-0.47%)
Nov 20, 2015	22.81	23.33	22.74	22.82	47,782	+0.14(+0.64%)
Nov 19, 2015	22.83	22.90	22.51	22.67	35,408	-0.21(-0.90%)
Nov 18, 2015	22.38	22.91	22.38	22.88	42,050	+0.51(+2.28%)
Nov 17, 2015	22.96	23.08	22.32	22.37	30,425	-0.46(-2.00%)
Nov 16, 2015	22.56	22.90	22.27	22.83	37,290	+0.03(+0.13%)
Nov 13, 2015	22.48	22.90	22.22	22.80	32,841	+0.15(+0.67%)
Nov 12, 2015	23.17	23.17	22.60	22.64	30,827	-0.69(-2.97%)
Nov 11, 2015	23.25	23.78	23.06	23.34	79,174	+0.21(+0.89%)
Nov 10, 2015	22.83	23.15	22.79	23.13	26,124	+0.11(+0.50%)
Nov 09, 2015	23.25	23.44	22.72	23.02	31,118	+0.05(+0.23%)
Nov 06, 2015	23.01	23.18	22.76	22.96	35,493	+0.05(+0.23%)
Nov 05, 2015	23.13	23.13	22.65	22.91	26,872	+0.08(+0.37%)
Nov 04, 2015	22.88	22.89	22.71	22.83	38,378	+0.05(+0.23%)
Nov 03, 2015	23.27	23.53	22.74	22.77	62,682	-0.61(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.