Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

176.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.03	61.38	60.12	60.27	55,567	-1.10(-1.80%)
Nov 27, 2020	61.92	61.92	60.15	61.38	28,191	-0.36(-0.58%)
Nov 25, 2020	62.49	62.64	61.42	61.73	53,126	-0.99(-1.58%)
Nov 24, 2020	61.68	63.66	61.66	62.72	81,665	+2.00(+3.30%)
Nov 23, 2020	60.49	61.49	60.49	60.72	46,816	+0.48(+0.80%)
Nov 20, 2020	60.68	60.88	59.47	60.24	48,072	-0.85(-1.38%)
Nov 19, 2020	61.09	61.34	60.03	61.09	40,413	-0.28(-0.45%)
Nov 18, 2020	62.32	62.67	61.32	61.36	52,638	-0.73(-1.18%)
Nov 17, 2020	61.83	62.32	61.18	62.09	74,604	-0.58(-0.92%)
Nov 16, 2020	61.70	62.77	61.02	62.67	60,529	+2.60(+4.33%)
Nov 13, 2020	59.71	60.52	59.26	60.07	46,836	+0.84(+1.41%)
Nov 12, 2020	60.12	60.55	58.33	59.23	58,495	-1.62(-2.66%)
Nov 11, 2020	62.90	63.98	59.89	60.85	59,351	-1.98(-3.15%)
Nov 10, 2020	63.20	64.39	60.84	62.83	96,391	+0.73(+1.18%)
Nov 09, 2020	60.38	62.94	60.21	62.10	121,547	+4.63(+8.06%)
Nov 06, 2020	58.32	58.70	57.44	57.47	41,557	-0.75(-1.28%)
Nov 05, 2020	57.11	59.54	57.11	58.22	53,228	+1.18(+2.08%)
Nov 04, 2020	57.08	58.71	56.13	57.03	71,409	-1.38(-2.36%)
Nov 03, 2020	59.48	60.05	58.07	58.41	73,446	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.