Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.479 -0.021 (-0.82%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.426	2.453	2.391	2.395	81,039,112	-0.12(-4.63%)
Nov 27, 2015	2.614	2.614	2.507	2.511	26,047,656	-0.04(-1.75%)
Nov 25, 2015	2.596	2.556	2.556	2.556	49,404,168	-0.18(-6.69%)
Nov 24, 2015	2.708	2.779	2.681	2.739	27,669,642	+0.01(+0.49%)
Nov 23, 2015	2.793	2.824	2.717	2.726	32,670,516	-0.15(-5.28%)
Nov 20, 2015	2.851	2.909	2.828	2.878	30,171,742	+0.05(+1.74%)
Nov 19, 2015	2.726	2.833	2.712	2.828	31,895,820	+0.12(+4.28%)
Nov 18, 2015	2.645	2.717	2.627	2.712	31,395,746	+0.11(+4.12%)
Nov 17, 2015	2.592	2.663	2.585	2.605	38,693,208	+0.06(+2.46%)
Nov 16, 2015	2.471	2.551	2.458	2.542	31,007,904	+0.05(+1.97%)
Nov 13, 2015	2.520	2.538	2.460	2.493	34,035,268	-0.03(-1.06%)
Nov 12, 2015	2.507	2.583	2.496	2.520	24,691,322	-0.08(-2.93%)
Nov 11, 2015	2.596	2.596	2.516	2.596	43,607,120	+0.07(+2.83%)
Nov 10, 2015	2.458	2.569	2.417	2.525	30,553,840	+0.02(+0.89%)
Nov 09, 2015	2.534	2.551	2.471	2.502	39,521,984	-0.10(-3.95%)
Nov 06, 2015	2.542	2.605	2.507	2.605	24,784,474	+0.01(+0.34%)
Nov 05, 2015	2.542	2.614	2.525	2.596	27,005,088	+0.06(+2.47%)
Nov 04, 2015	2.601	2.618	2.507	2.534	37,592,396	-0.07(-2.66%)
Nov 03, 2015	2.460	2.616	2.460	2.603	54,924,548	+0.13(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.