Indicators

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.095	3.201	3.046	3.152	158,369	-0.02(-0.52%)
Nov 26, 2008	2.858	3.168	2.760	3.168	507,192	+0.28(+9.60%)
Nov 25, 2008	2.384	2.891	2.384	2.891	510,840	+0.53(+22.49%)
Nov 24, 2008	2.613	2.613	2.278	2.360	1,025,564	-0.11(-4.62%)
Nov 21, 2008	2.499	2.499	2.131	2.474	705,531	+0.16(+7.07%)
Nov 20, 2008	2.539	2.678	2.311	2.311	827,740	-0.21(-8.41%)
Nov 19, 2008	3.013	3.111	2.507	2.523	604,986	-0.60(-19.11%)
Nov 18, 2008	3.201	3.234	2.940	3.119	298,421	-0.07(-2.30%)
Nov 17, 2008	3.209	3.405	3.185	3.193	528,396	+0.03(+1.03%)
Nov 14, 2008	3.454	3.487	3.103	3.160	494,201	-0.35(-10.00%)
Nov 13, 2008	3.258	3.511	2.975	3.511	576,481	+0.28(+8.59%)
Nov 12, 2008	3.544	3.577	3.209	3.234	486,654	-0.36(-10.00%)
Nov 11, 2008	3.895	3.895	3.585	3.593	401,599	-0.33(-8.33%)
Nov 10, 2008	4.238	4.238	3.813	3.919	410,111	-0.20(-4.76%)
Nov 07, 2008	4.205	4.262	4.050	4.115	433,145	-0.04(-0.98%)
Nov 06, 2008	4.279	4.303	4.099	4.156	411,695	-0.16(-3.60%)
Nov 05, 2008	4.842	4.842	4.279	4.311	612,319	-0.52(-10.81%)
Nov 04, 2008	4.818	4.859	4.663	4.834	495,948	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.