Indicators

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.82	86.22	83.82	84.74	253,197	+0.56(+0.67%)
Nov 26, 2014	84.08	84.18	84.18	84.18	214,956	+0.06(+0.08%)
Nov 25, 2014	84.23	84.55	83.81	84.12	346,449	-0.19(-0.22%)
Nov 24, 2014	83.81	84.56	83.36	84.31	281,928	+0.60(+0.72%)
Nov 21, 2014	84.16	84.23	83.34	83.71	374,218	+0.21(+0.25%)
Nov 20, 2014	82.32	84.06	82.23	83.50	400,146	+0.96(+1.16%)
Nov 19, 2014	82.72	82.82	81.84	82.54	300,710	-0.10(-0.12%)
Nov 18, 2014	82.31	82.92	82.17	82.64	338,064	+0.45(+0.55%)
Nov 17, 2014	82.59	83.16	82.17	82.19	326,770	-0.40(-0.48%)
Nov 14, 2014	83.03	83.51	82.42	82.59	267,947	-0.37(-0.45%)
Nov 13, 2014	83.06	83.48	82.50	82.96	283,804	+0.20(+0.24%)
Nov 12, 2014	82.36	82.95	81.95	82.76	471,382	+0.07(+0.09%)
Nov 11, 2014	83.28	83.42	82.42	82.69	293,575	-0.46(-0.55%)
Nov 10, 2014	82.05	83.29	81.82	83.15	293,338	+1.16(+1.41%)
Nov 07, 2014	81.85	82.07	81.58	81.99	331,714	-0.05(-0.05%)
Nov 06, 2014	81.83	82.37	81.32	82.03	543,561	+0.32(+0.39%)
Nov 05, 2014	81.13	81.75	80.90	81.72	538,559	+0.23(+0.28%)
Nov 04, 2014	80.95	81.60	80.95	81.49	514,430	+0.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.