Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 83.82 86.22 83.82 84.74 253,197 +0.56(+0.67%)
Nov 26, 2014 84.08 84.18 84.18 84.18 214,956 +0.06(+0.08%)
Nov 25, 2014 84.23 84.55 83.81 84.12 346,449 -0.19(-0.22%)
Nov 24, 2014 83.81 84.56 83.36 84.31 281,928 +0.60(+0.72%)
Nov 21, 2014 84.16 84.23 83.34 83.71 374,218 +0.21(+0.25%)
Nov 20, 2014 82.32 84.06 82.23 83.50 400,146 +0.96(+1.16%)
Nov 19, 2014 82.72 82.82 81.84 82.54 300,710 -0.10(-0.12%)
Nov 18, 2014 82.31 82.92 82.17 82.64 338,064 +0.45(+0.55%)
Nov 17, 2014 82.59 83.16 82.17 82.19 326,770 -0.40(-0.48%)
Nov 14, 2014 83.03 83.51 82.42 82.59 267,947 -0.37(-0.45%)
Nov 13, 2014 83.06 83.48 82.50 82.96 283,804 +0.20(+0.24%)
Nov 12, 2014 82.36 82.95 81.95 82.76 471,382 +0.07(+0.09%)
Nov 11, 2014 83.28 83.42 82.42 82.69 293,575 -0.46(-0.55%)
Nov 10, 2014 82.05 83.29 81.82 83.15 293,338 +1.16(+1.41%)
Nov 07, 2014 81.85 82.07 81.58 81.99 331,714 -0.05(-0.05%)
Nov 06, 2014 81.83 82.37 81.32 82.03 543,561 +0.32(+0.39%)
Nov 05, 2014 81.13 81.75 80.90 81.72 538,559 +0.23(+0.28%)
Nov 04, 2014 80.95 81.60 80.95 81.49 514,430 +0.63(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.