Skip to main content

Domino's Pizza Inc (NY: DPZ )

520.86 -7.01 (-1.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 168.47 174.33 166.82 173.60 1,412,251 +6.52(+3.90%)
Nov 29, 2017 164.38 171.95 164.09 167.08 1,771,347 +6.42(+3.99%)
Nov 28, 2017 159.75 160.92 157.19 160.67 2,009,996 -2.08(-1.28%)
Nov 27, 2017 165.08 165.43 161.91 162.75 958,175 -2.63(-1.59%)
Nov 24, 2017 165.34 165.66 164.17 165.38 329,007 +0.74(+0.45%)
Nov 22, 2017 163.76 165.21 163.19 164.64 821,124 -0.31(-0.19%)
Nov 21, 2017 165.67 166.58 164.44 164.95 763,583 -0.83(-0.50%)
Nov 20, 2017 166.65 166.93 164.50 165.78 945,059 -0.82(-0.49%)
Nov 17, 2017 164.90 166.93 164.71 166.60 1,215,958 +1.10(+0.66%)
Nov 16, 2017 165.36 167.80 164.21 165.50 1,154,962 +1.59(+0.97%)
Nov 15, 2017 163.66 164.81 161.94 163.90 1,027,102 +0.09(+0.06%)
Nov 14, 2017 161.29 165.26 161.26 163.81 990,642 +2.45(+1.52%)
Nov 13, 2017 161.58 163.47 159.98 161.36 721,017 -0.28(-0.17%)
Nov 10, 2017 162.00 164.32 160.44 161.64 1,249,966 +0.11(+0.07%)
Nov 09, 2017 157.23 161.59 155.49 161.53 1,428,464 +4.20(+2.67%)
Nov 08, 2017 158.32 158.97 155.99 157.33 1,567,691 -1.30(-0.82%)
Nov 07, 2017 161.73 162.69 157.47 158.62 1,932,100 -3.13(-1.94%)
Nov 06, 2017 164.16 164.98 158.11 161.76 2,137,114 -4.18(-2.52%)
Nov 03, 2017 166.63 168.21 165.55 165.94 1,098,960 -0.14(-0.08%)
Nov 02, 2017 166.40 168.90 165.41 166.08 1,201,289 +0.78(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.