Skip to main content

Domino's Pizza Inc (NY: DPZ )

525.00 -8.64 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 263.79 265.56 260.65 260.95 637,309 -2.69(-1.02%)
Nov 29, 2018 256.44 265.74 254.70 263.65 586,569 +6.00(+2.33%)
Nov 28, 2018 254.12 258.51 253.26 257.64 397,604 +4.91(+1.94%)
Nov 27, 2018 250.72 254.52 249.62 252.73 508,986 +2.09(+0.83%)
Nov 26, 2018 250.45 253.46 248.65 250.64 640,581 +3.63(+1.47%)
Nov 23, 2018 242.89 249.70 242.89 247.01 207,335 +2.74(+1.12%)
Nov 21, 2018 244.27 244.27 244.27 0 +4.11(+1.71%)
Nov 20, 2018 232.32 240.48 227.44 240.16 945,949 +2.96(+1.25%)
Nov 19, 2018 248.06 249.85 234.79 237.19 840,287 -11.81(-4.74%)
Nov 16, 2018 241.90 254.13 241.90 249.00 1,182,587 +4.70(+1.93%)
Nov 15, 2018 248.62 249.35 241.83 244.30 668,973 -6.12(-2.44%)
Nov 14, 2018 251.63 254.74 248.58 250.42 416,684 +1.33(+0.53%)
Nov 13, 2018 254.03 256.76 247.92 249.09 379,448 -4.12(-1.63%)
Nov 12, 2018 257.20 258.25 251.13 253.21 425,900 -4.95(-1.92%)
Nov 09, 2018 257.06 258.73 254.03 258.16 427,848 +1.13(+0.44%)
Nov 08, 2018 253.66 260.18 253.66 257.03 515,773 +1.58(+0.62%)
Nov 07, 2018 249.03 256.01 248.03 255.45 587,591 +7.44(+3.00%)
Nov 06, 2018 244.90 252.78 244.90 248.01 595,035 +3.11(+1.27%)
Nov 05, 2018 248.23 250.33 243.94 244.90 577,412 -4.74(-1.90%)
Nov 02, 2018 251.96 256.02 245.91 249.64 572,271 -0.71(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.