Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 263.76 265.53 260.63 260.93 637,367 -2.69(-1.02%)
Nov 29, 2018 256.41 265.71 254.67 263.62 586,623 +6.00(+2.33%)
Nov 28, 2018 254.10 258.48 253.23 257.62 397,641 +4.91(+1.94%)
Nov 27, 2018 250.69 254.50 249.59 252.71 509,033 +2.09(+0.83%)
Nov 26, 2018 250.43 253.43 248.62 250.62 640,639 +3.63(+1.47%)
Nov 23, 2018 242.87 249.68 242.87 246.99 207,354 +2.74(+1.12%)
Nov 21, 2018 244.25 244.25 244.25 0 +4.11(+1.71%)
Nov 20, 2018 232.30 240.46 227.42 240.14 946,036 +2.96(+1.25%)
Nov 19, 2018 248.04 249.83 234.77 237.17 840,364 -11.81(-4.74%)
Nov 16, 2018 241.88 254.11 241.88 248.98 1,182,695 +4.70(+1.93%)
Nov 15, 2018 248.60 249.33 241.81 244.28 669,035 -6.12(-2.44%)
Nov 14, 2018 251.61 254.72 248.56 250.39 416,722 +1.33(+0.53%)
Nov 13, 2018 254.01 256.73 247.90 249.07 379,482 -4.12(-1.63%)
Nov 12, 2018 257.18 258.23 251.11 253.19 425,939 -4.95(-1.92%)
Nov 09, 2018 257.04 258.70 254.01 258.14 427,887 +1.13(+0.44%)
Nov 08, 2018 253.64 260.16 253.64 257.01 515,821 +1.58(+0.62%)
Nov 07, 2018 249.01 255.99 248.00 255.43 587,645 +7.44(+3.00%)
Nov 06, 2018 244.88 252.75 244.88 247.98 595,090 +3.11(+1.27%)
Nov 05, 2018 248.21 250.31 243.92 244.88 577,465 -4.74(-1.90%)
Nov 02, 2018 251.94 256.00 245.89 249.62 572,323 -0.71(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.