Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.14	23.85	22.76	23.84	53,979	+0.43(+1.82%)
Nov 26, 2008	21.04	23.59	20.73	23.41	193,249	+1.75(+8.09%)
Nov 25, 2008	20.57	21.67	20.34	21.66	238,634	+1.19(+5.81%)
Nov 24, 2008	19.45	20.85	18.94	20.47	335,969	+1.10(+5.70%)
Nov 21, 2008	17.92	19.54	16.64	19.37	364,067	+1.77(+10.03%)
Nov 20, 2008	19.84	19.95	17.47	17.60	336,927	-2.62(-12.96%)
Nov 19, 2008	23.37	23.38	20.18	20.22	266,659	-3.23(-13.78%)
Nov 18, 2008	24.27	24.68	22.54	23.46	197,287	-0.71(-2.95%)
Nov 17, 2008	24.10	25.23	23.59	24.17	192,858	-0.23(-0.93%)
Nov 14, 2008	26.42	26.70	24.34	24.40	229,513	-2.31(-8.66%)
Nov 13, 2008	24.10	26.75	22.91	26.71	336,939	+3.15(+13.39%)
Nov 12, 2008	25.55	25.55	23.41	23.56	295,828	-2.35(-9.07%)
Nov 11, 2008	27.00	27.00	25.26	25.91	321,932	-1.57(-5.73%)
Nov 10, 2008	27.48	28.18	27.07	27.48	224,307	+0.41(+1.50%)
Nov 07, 2008	25.31	27.34	25.28	27.07	480,350	+1.97(+7.83%)
Nov 06, 2008	24.84	25.77	23.68	25.11	361,833	+0.15(+0.60%)
Nov 05, 2008	25.85	26.70	24.86	24.96	304,341	-1.14(-4.37%)
Nov 04, 2008	26.12	27.03	25.84	26.10	234,759	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.