Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	331.26	333.13	328.68	329.06	15,128	-2.74(-0.83%)
Nov 26, 2014	334.20	331.80	331.80	331.80	26,203	-1.44(-0.43%)
Nov 25, 2014	331.80	335.14	329.80	333.24	62,661	+2.01(+0.61%)
Nov 24, 2014	331.41	331.75	330.15	331.22	40,041	-0.17(-0.05%)
Nov 21, 2014	330.00	334.62	329.11	331.39	40,779	+4.79(+1.47%)
Nov 20, 2014	321.51	328.68	321.51	326.60	31,644	+2.26(+0.70%)
Nov 19, 2014	324.99	325.11	321.02	324.34	30,216	+0.16(+0.05%)
Nov 18, 2014	320.56	328.53	320.56	324.18	56,172	+2.69(+0.84%)
Nov 17, 2014	318.44	323.01	316.43	321.49	40,431	+2.23(+0.70%)
Nov 14, 2014	321.07	322.69	318.29	319.25	20,326	-1.42(-0.44%)
Nov 13, 2014	323.14	324.74	317.81	320.68	39,829	-1.09(-0.34%)
Nov 12, 2014	322.53	326.19	321.65	321.77	50,611	-3.45(-1.06%)
Nov 11, 2014	324.85	327.48	322.12	325.22	28,827	-0.70(-0.22%)
Nov 10, 2014	323.59	326.86	322.27	325.92	19,868	+1.20(+0.37%)
Nov 07, 2014	325.23	325.63	322.24	324.73	41,060	-1.05(-0.32%)
Nov 06, 2014	322.61	325.93	321.80	325.78	26,325	+1.60(+0.49%)
Nov 05, 2014	322.65	324.39	321.34	324.19	33,064	+4.39(+1.37%)
Nov 04, 2014	321.74	321.74	317.77	319.80	42,710	-0.44(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.