Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	446.56	449.81	442.63	447.12	15,798	+3.59(+0.81%)
Nov 27, 2019	446.44	446.44	441.26	443.53	44,080	+0.00(+0.00%)
Nov 26, 2019	443.50	446.88	440.48	443.53	41,956	+0.81(+0.18%)
Nov 25, 2019	443.53	443.98	438.55	442.72	29,770	-0.72(-0.16%)
Nov 22, 2019	443.98	443.98	439.34	443.43	29,276	-0.78(-0.18%)
Nov 21, 2019	450.91	450.91	441.99	444.21	30,642	-7.17(-1.59%)
Nov 20, 2019	449.98	453.19	448.51	451.38	67,900	+0.97(+0.22%)
Nov 19, 2019	451.03	455.25	447.82	450.41	40,427	-0.51(-0.11%)
Nov 18, 2019	452.64	456.11	446.58	450.92	33,107	-2.62(-0.58%)
Nov 15, 2019	457.03	457.25	452.40	453.53	46,510	-2.72(-0.60%)
Nov 14, 2019	447.68	456.44	447.68	456.26	47,459	+7.58(+1.69%)
Nov 13, 2019	446.88	452.91	444.21	448.67	62,718	+0.49(+0.11%)
Nov 12, 2019	443.07	449.64	443.03	448.18	59,011	+5.30(+1.20%)
Nov 11, 2019	446.57	450.94	441.85	442.89	35,338	-4.89(-1.09%)
Nov 08, 2019	443.44	448.33	443.44	447.78	34,910	+3.27(+0.74%)
Nov 07, 2019	444.80	447.40	442.48	444.51	53,835	+1.09(+0.24%)
Nov 06, 2019	437.52	445.74	437.28	443.42	45,159	+6.22(+1.42%)
Nov 05, 2019	431.58	437.40	429.27	437.20	35,450	+5.02(+1.16%)
Nov 04, 2019	436.63	436.63	432.12	432.18	36,240	-3.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.