Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.26 +0.07 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.911	9.924	9.869	9.924	420,351	+0.03(+0.34%)
Nov 27, 2015	9.894	9.934	9.877	9.891	105,810	-0.02(-0.20%)
Nov 25, 2015	9.961	9.911	9.911	9.911	284,569	-0.03(-0.27%)
Nov 24, 2015	9.948	9.961	9.924	9.938	235,256	+0.01(+0.07%)
Nov 23, 2015	9.840	9.935	9.840	9.931	367,432	+0.11(+1.17%)
Nov 20, 2015	9.881	9.901	9.810	9.817	259,070	-0.02(-0.17%)
Nov 19, 2015	9.891	9.901	9.803	9.834	268,309	-0.05(-0.54%)
Nov 18, 2015	9.817	9.935	9.816	9.887	361,771	+0.05(+0.55%)
Nov 17, 2015	9.807	9.847	9.780	9.834	251,769	+0.07(+0.69%)
Nov 16, 2015	9.743	9.796	9.729	9.766	242,448	+0.06(+0.66%)
Nov 13, 2015	9.733	9.769	9.669	9.702	491,440	-0.08(-0.79%)
Nov 12, 2015	9.813	9.845	9.763	9.780	423,844	-0.03(-0.34%)
Nov 11, 2015	9.867	9.882	9.801	9.813	220,410	-0.07(-0.72%)
Nov 10, 2015	9.790	9.894	9.790	9.884	322,748	+0.10(+1.03%)
Nov 09, 2015	9.897	9.901	9.736	9.783	492,604	-0.12(-1.22%)
Nov 06, 2015	9.917	9.941	9.884	9.904	391,545	-0.03(-0.30%)
Nov 05, 2015	9.941	9.941	9.908	9.934	563,659	-0.03(-0.34%)
Nov 04, 2015	9.971	9.981	9.944	9.968	231,001	+0.01(+0.10%)
Nov 03, 2015	9.937	9.980	9.936	9.958	573,610	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.