Indicators

Regions Financial (NY: RF )

19.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.97	19.98	19.74	19.75	231,516	-0.22(-1.11%)
Nov 27, 2002	19.76	20.05	19.74	19.97	893,520	+0.22(+1.09%)
Nov 26, 2002	19.78	19.87	19.61	19.75	915,159	-0.15(-0.74%)
Nov 25, 2002	19.93	20.16	19.79	19.90	716,540	+0.00(+0.00%)
Nov 22, 2002	19.78	20.00	19.76	19.90	835,641	+0.09(+0.46%)
Nov 21, 2002	19.55	19.87	19.51	19.81	1,009,279	+0.31(+1.60%)
Nov 20, 2002	18.87	19.54	18.87	19.50	503,496	+0.54(+2.85%)
Nov 19, 2002	19.05	19.07	18.80	18.96	589,699	-0.05(-0.27%)
Nov 18, 2002	19.48	19.48	18.92	19.01	637,902	-0.35(-1.79%)
Nov 15, 2002	18.95	19.38	18.83	19.35	938,205	+0.31(+1.64%)
Nov 14, 2002	18.66	19.05	18.66	19.04	906,011	+0.58(+3.14%)
Nov 13, 2002	18.33	18.90	18.19	18.46	911,113	-0.12(-0.67%)
Nov 12, 2002	18.28	18.79	18.26	18.59	771,605	+0.31(+1.68%)
Nov 11, 2002	18.60	18.62	18.24	18.28	1,114,658	-0.33(-1.77%)
Nov 08, 2002	18.76	19.02	18.49	18.61	776,531	-0.15(-0.79%)
Nov 07, 2002	19.55	19.56	18.70	18.76	1,072,084	-0.81(-4.15%)
Nov 06, 2002	19.96	19.96	19.28	19.57	940,668	-0.24(-1.23%)
Nov 05, 2002	19.61	19.95	19.59	19.82	782,512	+0.09(+0.46%)
Nov 04, 2002	19.89	20.00	19.59	19.72	905,483	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.