Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.16 -0.32 (-1.64%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.733 3.831 3.733 3.789 32,556,252 +0.01(+0.19%)
Nov 29, 2010 3.683 3.817 3.669 3.782 35,763,312 +0.08(+2.29%)
Nov 26, 2010 3.648 3.733 3.648 3.697 10,150,639 +0.01(+0.19%)
Nov 24, 2010 3.690 3.690 3.690 3.690 31,868,712 +0.02(+0.58%)
Nov 23, 2010 3.676 3.916 3.641 3.669 103,568,184 -0.10(-2.62%)
Nov 22, 2010 3.845 3.867 3.705 3.768 43,617,108 -0.11(-2.73%)
Nov 19, 2010 3.641 3.881 3.606 3.874 80,721,120 +0.13(+3.58%)
Nov 18, 2010 3.958 3.986 3.620 3.740 177,399,216 -0.16(-4.15%)
Nov 17, 2010 4.162 4.162 3.782 3.902 104,871,072 -0.27(-6.42%)
Nov 16, 2010 4.268 4.268 3.916 4.169 112,775,448 -0.20(-4.52%)
Nov 15, 2010 4.409 4.437 4.352 4.367 22,250,322 +0.04(+0.81%)
Nov 12, 2010 4.472 4.490 4.324 4.331 29,197,894 -0.18(-4.06%)
Nov 11, 2010 4.359 4.606 4.352 4.514 33,831,132 +0.11(+2.56%)
Nov 10, 2010 4.402 4.458 4.331 4.402 30,389,732 +0.04(+0.81%)
Nov 09, 2010 4.479 4.557 4.345 4.367 33,411,850 -0.10(-2.21%)
Nov 08, 2010 4.529 4.536 4.374 4.465 31,456,470 -0.08(-1.71%)
Nov 05, 2010 4.599 4.775 4.479 4.543 56,126,208 -0.06(-1.38%)
Nov 04, 2010 4.500 4.641 4.451 4.606 34,382,980 +0.17(+3.81%)
Nov 03, 2010 4.317 4.444 4.317 4.437 27,511,910 +0.13(+2.94%)
Nov 02, 2010 4.437 4.437 4.282 4.310 28,020,110 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.