Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.650 2.881 2.629 2.881 53,510,756 +0.36(+14.48%)
Nov 29, 2011 2.629 2.636 2.460 2.516 53,560,192 -0.13(-5.03%)
Nov 28, 2011 2.727 2.748 2.594 2.650 23,772,204 +0.06(+2.44%)
Nov 25, 2011 2.566 2.671 2.530 2.587 12,724,447 +0.01(+0.27%)
Nov 23, 2011 2.678 2.702 2.559 2.580 25,762,426 -0.15(-5.64%)
Nov 22, 2011 2.762 2.849 2.706 2.734 24,574,004 -0.05(-1.76%)
Nov 21, 2011 2.804 2.839 2.762 2.783 29,252,154 -0.09(-3.17%)
Nov 18, 2011 2.811 2.888 2.772 2.874 43,176,484 +0.11(+4.06%)
Nov 17, 2011 2.832 2.930 2.734 2.762 40,056,780 -0.07(-2.48%)
Nov 16, 2011 2.790 2.944 2.776 2.832 39,007,172 +0.00(+0.00%)
Nov 15, 2011 2.783 2.853 2.776 2.832 50,863,904 +0.01(+0.50%)
Nov 14, 2011 2.909 2.923 2.804 2.818 36,267,272 -0.11(-3.60%)
Nov 11, 2011 3.014 3.021 2.874 2.923 39,857,156 +0.02(+0.72%)
Nov 10, 2011 2.944 2.979 2.839 2.902 53,773,828 +0.04(+1.47%)
Nov 09, 2011 2.930 3.000 2.839 2.860 57,989,992 -0.21(-6.85%)
Nov 08, 2011 2.965 3.126 2.930 3.070 70,661,736 +0.15(+5.29%)
Nov 07, 2011 2.811 2.923 2.783 2.916 35,821,324 +0.10(+3.48%)
Nov 04, 2011 2.776 2.853 2.727 2.818 37,215,216 +0.02(+0.75%)
Nov 03, 2011 2.804 2.860 2.646 2.797 65,894,536 +0.08(+2.83%)
Nov 02, 2011 2.678 2.741 2.639 2.720 32,959,738 +0.13(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.