Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.560 +0.020 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.22	14.26	14.14	14.21	153,027	-0.43(-2.92%)
Nov 26, 2014	14.56	14.64	14.64	14.64	141,869	+0.12(+0.83%)
Nov 25, 2014	14.58	14.66	14.52	14.52	106,286	-0.06(-0.38%)
Nov 24, 2014	14.58	14.66	14.54	14.57	127,600	-0.08(-0.57%)
Nov 21, 2014	14.64	14.68	14.57	14.66	237,784	+0.18(+1.22%)
Nov 20, 2014	14.22	14.51	14.22	14.48	386,513	+0.35(+2.49%)
Nov 19, 2014	14.19	14.20	14.07	14.13	93,929	-0.10(-0.72%)
Nov 18, 2014	14.19	14.28	14.17	14.23	149,303	+0.19(+1.39%)
Nov 17, 2014	14.07	14.11	13.96	14.03	361,886	-0.22(-1.56%)
Nov 14, 2014	14.16	14.31	14.10	14.26	193,442	+0.05(+0.33%)
Nov 13, 2014	14.43	14.43	14.15	14.21	352,505	-0.43(-2.92%)
Nov 12, 2014	14.57	14.67	14.52	14.64	518,022	+0.13(+0.89%)
Nov 11, 2014	14.57	14.59	14.51	14.51	165,647	-0.08(-0.57%)
Nov 10, 2014	14.67	14.77	14.56	14.59	700,928	+0.33(+2.34%)
Nov 07, 2014	14.13	14.28	14.03	14.26	421,127	+0.32(+2.33%)
Nov 06, 2014	14.06	14.13	13.91	13.93	230,055	-0.04(-0.27%)
Nov 05, 2014	13.97	14.00	13.88	13.97	193,964	-0.06(-0.46%)
Nov 04, 2014	14.10	14.23	13.94	14.03	591,713	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.